Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Jul 23, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Jul 19, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jul 18, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 21,000 | -0.02(-18.18%) |
Jul 17, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,000 | +0.01(+4.76%) |
Jul 16, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 92,777 | +0.01(+16.67%) |
Jul 15, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.1100 | 0.0850 | 0.0900 | 50,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 40,000 | -0.01(-15.79%) |
Jul 08, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 46,500 | -0.01(-9.52%) |
Jul 04, 2024 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Jul 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.01(+4.76%) |
Jun 28, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 70,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 77,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Jun 24, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 87,500 | -0.00(-4.17%) |
Jun 21, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 33,000 | +0.01(+14.29%) |
Jun 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,167 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
Jun 17, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 64,500 | +0.01(+11.11%) |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 39,000 | -0.01(-10.00%) |
Jun 12, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Jun 10, 2024 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | ||
Jun 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 89,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
Jun 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | -0.01(-4.55%) |
May 31, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,500 | -0.01(-4.35%) |
May 22, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
May 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+10.00%) |
May 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 56,500 | -0.01(-9.09%) |
May 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | -0.01(-8.33%) |
May 10, 2024 | 0.1200 | 6 | +0.00(+0.00%) | |||
May 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 43,500 | +0.01(+4.55%) |