Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 59,000 | +0.00(+0.00%) |
Sep 10, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 09, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 63,000 | +0.00(+0.00%) |
Sep 08, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Sep 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,150 | +0.00(+0.00%) |
Sep 03, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 02, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Aug 29, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 943,000 | +0.00(+0.00%) |
Aug 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Aug 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,464 | +0.00(+0.00%) |
Aug 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Aug 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 52,000 | +0.00(+0.00%) |
Aug 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Aug 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 771,000 | +0.00(+0.00%) |
Aug 19, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Aug 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
Aug 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,000 | +0.00(+0.00%) |
Aug 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,760 | +0.00(+0.00%) |
Aug 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,800 | +0.00(+0.00%) |
Aug 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,550 | +0.00(+0.00%) |
Aug 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,550 | +0.00(+0.00%) |
Aug 07, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 05, 2025 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jul 31, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 30, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Jul 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,198 | +0.00(+0.00%) |
Jul 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,469 | +0.00(+0.00%) |
Jul 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 81,195 | +0.00(+0.00%) |
Jul 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 107,205 | +0.00(+0.00%) |
Jul 23, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 142,000 | +0.00(+0.00%) |
Jul 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,000 | +0.00(+0.00%) |
Jul 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 309,000 | +0.00(+0.00%) |
Jul 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 272,000 | +0.00(+0.00%) |
Jul 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 246,000 | +0.00(+0.00%) |
Jul 15, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 579,570 | +0.00(+0.00%) |
Jul 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 177,000 | +0.00(+0.00%) |
Jul 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+0.00%) |
Jul 09, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 436,000 | +0.00(+0.00%) |
Jul 08, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 256,000 | +0.00(+0.00%) |
Jul 07, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 672,400 | +0.00(+0.00%) |
Jul 04, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 398,500 | +0.00(+0.00%) |
Jul 03, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,272,000 | -0.01(-50.00%) |