Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2024 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
May 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 7,580 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 200 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 399,442 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 26,102 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 46,386 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 17,003 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Apr 05, 2024 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Apr 04, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 22,005 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 47,425 +0.00(+0.00%)
Mar 22, 2024 0.0050 2 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0050 0.0050 153,930 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Mar 08, 2024 0.0050 300 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 277,616 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 1,830,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.