Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2700	0.2700	0.2600	0.2650	54,400	-0.01(-3.64%)
Apr 29, 2021	0.2700	0.2750	0.2650	0.2750	43,635	-0.01(-1.79%)
Apr 28, 2021	0.2700	0.2800	0.2600	0.2800	113,977	+0.00(+0.00%)
Apr 27, 2021	0.2700	0.2800	0.2600	0.2800	172,686	+0.01(+1.82%)
Apr 26, 2021	0.2600	0.2850	0.2600	0.2750	86,409	-0.01(-1.79%)
Apr 23, 2021	0.2750	0.2900	0.2650	0.2800	118,800	+0.01(+1.82%)
Apr 22, 2021	0.2600	0.2800	0.2600	0.2750	213,719	+0.02(+5.77%)
Apr 21, 2021	0.2350	0.2600	0.2250	0.2600	85,359	+0.04(+15.56%)
Apr 20, 2021	0.2350	0.2600	0.2200	0.2250	304,791	-0.01(-4.26%)
Apr 19, 2021	0.2600	0.2800	0.2300	0.2350	271,336	-0.04(-12.96%)
Apr 16, 2021	0.2800	0.2850	0.2650	0.2700	144,700	+0.00(+0.00%)
Apr 15, 2021	0.2700	0.2950	0.2700	0.2700	105,514	+0.00(+0.00%)
Apr 14, 2021	0.2950	0.2950	0.2600	0.2700	99,709	+0.00(+0.00%)
Apr 13, 2021	0.2700	0.2700	0.2550	0.2700	268,115	-0.01(-1.82%)
Apr 12, 2021	0.2750	0.2950	0.2700	0.2750	403,255	-0.02(-8.33%)
Apr 09, 2021	0.3000	0.3200	0.2950	0.3000	240,300	-0.02(-4.76%)
Apr 08, 2021	0.3250	0.3250	0.3100	0.3150	437,546	-0.01(-3.08%)
Apr 07, 2021	0.3250	0.3300	0.3200	0.3250	116,985	+0.01(+3.17%)
Apr 06, 2021	0.3300	0.3300	0.3150	0.3150	144,240	-0.01(-1.56%)
Apr 05, 2021	0.3500	0.3600	0.3150	0.3200	393,390	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.