Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Oct 30, 2024	0.0800			0.0800	0	+0.01(+6.67%)
Oct 29, 2024	0.0800	0.0800	0.0750	0.0750	100,000	-0.01(-6.25%)
Oct 28, 2024	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Oct 25, 2024	0.0750	0.0800	0.0750	0.0800	29,075	+0.01(+14.29%)
Oct 24, 2024	0.0750	0.0750	0.0700	0.0700	7,000	+0.00(+0.00%)
Oct 21, 2024	0.0700			0.0700	0	-0.01(-12.50%)
Oct 18, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Oct 16, 2024	0.0750			0.0750	0	+0.00(+7.14%)
Oct 15, 2024	0.0750	0.0750	0.0700	0.0700	27,500	-0.00(-6.67%)
Oct 10, 2024				0.0750	0	-0.01(-6.25%)
Oct 07, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Oct 04, 2024	0.0850	0.0850	0.0800	0.0800	12,000	-0.01(-5.88%)
Oct 03, 2024	0.0800	0.0850	0.0800	0.0850	84,495	+0.01(+6.25%)
Oct 02, 2024	0.0800	0.0800	0.0800	0.0800	6,000	-0.01(-5.88%)
Oct 01, 2024	0.0850	0.0850	0.0850	0.0850	7,500	+0.00(+0.00%)
Sep 27, 2024				0.0850	0	-0.00(-5.56%)
Sep 26, 2024	0.0900	0.0900	0.0900	0.0900	49,000	+0.00(+0.00%)
Sep 25, 2024	0.0900	0.0900	0.0850	0.0900	19,001	+0.00(+5.88%)
Sep 24, 2024	0.0900	0.0900	0.0850	0.0850	3,150	+0.00(+0.00%)
Sep 23, 2024	0.0900	0.0950	0.0850	0.0850	82,900	+0.01(+6.25%)
Sep 20, 2024	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Sep 19, 2024	0.0850	0.0950	0.0800	0.0800	150,353	-0.01(-5.88%)
Sep 18, 2024	0.0800	0.0850	0.0800	0.0850	38,000	-0.00(-5.56%)
Sep 17, 2024	0.0850	0.0900	0.0850	0.0900	127,500	+0.01(+20.00%)
Sep 16, 2024	0.0800	0.0800	0.0750	0.0750	33,000	+0.01(+15.38%)
Sep 12, 2024	0.0650			0.0650	100	-0.01(-7.14%)
Sep 10, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Sep 06, 2024				0.0700	0	+0.00(+0.00%)
Sep 05, 2024	0.0650	0.0700	0.0650	0.0700	5,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.