Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0050 | 0.0100 | 144,000 | +0.00(+0.00%) | |
Mar 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 635,800 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 349,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 624,006 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 846,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,292,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 140,500 | -0.00(-33.33%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 163,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 39,709 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+50.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 51,000 | -0.00(-33.33%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 168,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 420 | -0.01(-25.00%) | ||
Mar 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 863,568 | +0.01(+33.33%) |
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 97,000 | -0.01(-25.00%) |
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 189,800 | +0.01(+33.33%) |
Feb 28, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 796,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 754,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 424,750 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 14,166 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,584 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,941 | +0.01(+25.00%) |
Feb 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 151,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 275,550 | +0.01(+33.33%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 22,000 | -0.01(-25.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jan 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 58,075 | +0.01(+25.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,768 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,699 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 560 | -0.01(-20.00%) | ||
Jan 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 598,600 | +0.01(+25.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 207,200 | -0.01(-20.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 76,100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 115,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 338,228 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |