Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 63,750 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 290,000 | +0.00(+14.29%) |
Jul 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 71,000 | +0.01(+16.67%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 254,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | +0.01(+16.67%) |
Jun 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 111,500 | -0.01(-14.29%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 36,571 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | -0.00(-12.50%) |
May 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,500 | +0.00(+0.00%) |
May 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 130,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 | -0.00(-11.11%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 59,000 | +0.00(+12.50%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 183,800 | -0.00(-11.11%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+12.50%) |
May 06, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
May 02, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |