Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 39,969 | -0.01(-5.71%) |
Apr 29, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 28,810 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 168,999 | +0.01(+9.37%) |
Apr 27, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 60,409 | -0.02(-11.11%) |
Apr 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,499 | +0.01(+2.86%) |
Apr 23, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 187,000 | -0.01(-2.78%) |
Apr 22, 2020 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 230,491 | -0.01(-2.70%) |
Apr 21, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,300 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 76,275 | -0.01(-2.63%) |
Apr 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 81,618 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 61,251 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1900 | 0.2400 | 0.1800 | 0.1900 | 440,570 | +0.02(+8.57%) |
Apr 14, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 55,770 | -0.01(-5.41%) |
Apr 13, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 13,050 | +0.01(+8.82%) |
Apr 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 48,550 | -0.00(-2.86%) |
Apr 07, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.1750 | 110,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 120,531 | +0.00(+2.94%) |
Apr 03, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,840 | +0.01(+3.03%) |
Apr 02, 2020 | 0.2350 | 0.2350 | 0.1650 | 0.1650 | 11,124 | -0.01(-2.94%) |
Apr 01, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.01(+6.25%) |
Mar 31, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 26,094 | -0.01(-8.57%) |
Mar 30, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 21,950 | +0.01(+6.06%) |
Mar 27, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 206,739 | +0.01(+3.13%) |
Mar 26, 2020 | 0.1550 | 0.1650 | 0.1400 | 0.1600 | 180,189 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1550 | 0.1800 | 0.1400 | 0.1600 | 313,325 | +0.01(+6.67%) |
Mar 24, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 168,209 | -0.01(-3.23%) |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 173,302 | -0.01(-3.13%) |
Mar 20, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 248,957 | -0.01(-5.88%) |
Mar 19, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 95,670 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 107,540 | -0.01(-5.56%) |
Mar 17, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 121,988 | -0.01(-5.26%) |
Mar 16, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 531,731 | -0.01(-7.32%) |
Mar 13, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 152,190 | +0.01(+7.89%) |
Mar 12, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 111,550 | -0.04(-15.56%) |
Mar 11, 2020 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 166,061 | -0.01(-4.26%) |
Mar 10, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 303,350 | +0.02(+9.30%) |
Mar 09, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2150 | 234,944 | -0.04(-14.00%) |
Mar 06, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 1,210,379 | +0.00(+0.00%) |
Mar 05, 2020 | 0.3200 | 0.3250 | 0.2200 | 0.2500 | 1,818,148 | -0.05(-16.67%) |
Mar 04, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 552,013 | +0.05(+22.45%) |
Mar 03, 2020 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 429,645 | +0.00(+0.00%) |
Mar 02, 2020 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 387,714 | +0.03(+13.95%) |
Feb 28, 2020 | 0.2600 | 0.2600 | 0.2050 | 0.2150 | 306,927 | -0.06(-20.37%) |
Feb 27, 2020 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 23,700 | +0.02(+5.88%) |
Feb 26, 2020 | 0.2500 | 0.2750 | 0.2450 | 0.2550 | 153,050 | +0.01(+4.08%) |
Feb 25, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 290,238 | -0.01(-3.92%) |
Feb 24, 2020 | 0.2550 | 0.2550 | 0.2200 | 0.2550 | 846,969 | -0.03(-8.93%) |
Feb 21, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 297,900 | -0.01(-3.45%) |
Feb 20, 2020 | 0.2900 | 0.3000 | 0.2600 | 0.2900 | 815,706 | -0.02(-6.45%) |
Feb 19, 2020 | 0.3200 | 0.3300 | 0.2950 | 0.3100 | 1,450,498 | -0.01(-1.59%) |
Feb 18, 2020 | 0.3100 | 0.3200 | 0.2700 | 0.3150 | 5,104,402 | +0.05(+21.15%) |
Feb 14, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+18.18%) | |
Feb 13, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 306,850 | +0.02(+7.32%) |
Feb 12, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 1,528,300 | +0.00(+0.00%) |
Feb 11, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 665,780 | +0.00(+2.50%) |
Feb 10, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 889,065 | -0.00(-2.44%) |
Feb 07, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 477,450 | +0.00(+2.50%) |
Feb 06, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 210,925 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 123,250 | +0.01(+2.56%) |
Feb 04, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 94,685 | +0.01(+2.63%) |