Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0450			0.0450	700	-0.01(-10.00%)
Oct 17, 2025	0.0400	0.0550	0.0400	0.0500	1,041,523	+0.01(+25.00%)
Oct 16, 2025	0.0400	0.0400	0.0400	0.0400	7,100	+0.00(+0.00%)
Oct 15, 2025	0.0400	0.0400	0.0400	0.0400	154,500	+0.00(+0.00%)
Oct 14, 2025	0.0500	0.0550	0.0350	0.0400	4,352,549	-0.01(-27.27%)
Oct 10, 2025				0.0550	0	-0.00(-8.33%)
Oct 09, 2025	0.0550	0.0600	0.0550	0.0600	398,905	+0.00(+9.09%)
Oct 08, 2025	0.0600	0.0650	0.0550	0.0550	356,266	-0.00(-8.33%)
Oct 07, 2025	0.0700	0.0700	0.0600	0.0600	1,018,994	-0.01(-14.29%)
Oct 06, 2025	0.0700	0.0750	0.0700	0.0700	66,633	+0.00(+0.00%)
Oct 03, 2025	0.0900	0.0900	0.0700	0.0700	1,119,977	-0.01(-17.65%)
Oct 02, 2025	0.0800	0.0900	0.0750	0.0850	270,221	+0.01(+6.25%)
Oct 01, 2025	0.0800	0.0900	0.0750	0.0800	1,116,412	+0.00(+0.00%)
Sep 30, 2025	0.0700	0.0800	0.0600	0.0800	691,157	+0.01(+14.29%)
Sep 29, 2025	0.0700	0.0750	0.0650	0.0700	318,480	+0.00(+0.00%)
Sep 26, 2025	0.0850	0.0850	0.0650	0.0700	1,697,486	-0.01(-12.50%)
Sep 25, 2025	0.0800	0.0800	0.0800	0.0800	139,582	-0.01(-11.11%)
Sep 24, 2025	0.1000	0.1000	0.0750	0.0900	1,096,367	-0.01(-5.26%)
Sep 23, 2025	0.1000	0.1050	0.0950	0.0950	108,450	-0.01(-9.52%)
Sep 22, 2025	0.0950	0.1050	0.0950	0.1050	82,690	-0.01(-4.55%)
Sep 19, 2025	0.1100	0.1100	0.1000	0.1100	77,245	+0.00(+0.00%)
Sep 18, 2025	0.0950	0.1200	0.0950	0.1100	268,501	+0.01(+15.79%)
Sep 17, 2025	0.0950	0.0950	0.0950	0.0950	40,923	+0.00(+0.00%)
Sep 16, 2025	0.1050	0.1050	0.0900	0.0950	356,091	+0.00(+0.00%)
Sep 15, 2025	0.1150	0.1150	0.0950	0.0950	68,414	-0.02(-20.83%)
Sep 12, 2025	0.1050	0.1200	0.1000	0.1200	298,172	+0.02(+20.00%)
Sep 11, 2025	0.1150	0.1200	0.1000	0.1000	890,120	-0.01(-9.09%)
Sep 10, 2025	0.1350	0.1450	0.1000	0.1100	531,810	-0.01(-12.00%)
Sep 09, 2025	0.1350	0.1350	0.1200	0.1250	77,000	-0.01(-7.41%)
Sep 08, 2025	0.1600	0.1700	0.1250	0.1350	393,161	-0.01(-3.57%)
Sep 05, 2025	0.1200	0.1700	0.1150	0.1400	1,054,959	+0.02(+16.67%)
Sep 04, 2025	0.1150	0.1200	0.1050	0.1200	603,267	+0.00(+0.00%)
Sep 03, 2025	0.1200	0.1200	0.1200	0.1200	412,620	+0.00(+0.00%)
Sep 02, 2025	0.1150	0.1350	0.1150	0.1200	224,022	+0.00(+0.00%)
Aug 29, 2025				0.1200	0	-0.01(-4.00%)
Aug 28, 2025	0.1300	0.1300	0.1200	0.1250	192,201	-0.01(-3.85%)
Aug 27, 2025	0.1250	0.1450	0.1250	0.1300	190,833	+0.00(+0.00%)
Aug 26, 2025	0.1650	0.1650	0.1300	0.1300	644,926	-0.04(-25.71%)
Aug 25, 2025	0.1750	0.1850	0.1700	0.1750	61,110	-0.01(-2.78%)
Aug 22, 2025	0.1900	0.1900	0.1800	0.1800	188,091	-0.01(-5.26%)
Aug 21, 2025	0.1800	0.1900	0.1700	0.1900	158,250	+0.01(+2.70%)
Aug 20, 2025	0.1850	0.1900	0.1750	0.1850	650,897	-0.01(-2.63%)
Aug 19, 2025	0.1750	0.1950	0.1750	0.1900	346,525	-0.01(-2.56%)
Aug 18, 2025	0.1800	0.1950	0.1700	0.1950	293,640	+0.01(+5.41%)
Aug 15, 2025	0.2050	0.2100	0.1800	0.1850	206,164	-0.02(-11.90%)
Aug 14, 2025	0.2150	0.2150	0.1950	0.2100	124,319	+0.01(+5.00%)
Aug 13, 2025	0.2250	0.2250	0.2000	0.2000	511,907	-0.02(-9.09%)
Aug 12, 2025	0.2100	0.2400	0.1600	0.2200	964,161	-0.01(-2.22%)
Aug 11, 2025	0.2350	0.2450	0.2250	0.2250	188,428	+0.01(+4.65%)
Aug 08, 2025	0.2450	0.2550	0.2100	0.2150	402,710	-0.04(-14.00%)
Aug 07, 2025	0.2700	0.2800	0.2500	0.2500	187,908	+0.00(+0.00%)
Aug 06, 2025	0.2600	0.2600	0.2450	0.2500	81,920	+0.01(+2.04%)
Aug 05, 2025	0.2250	0.2500	0.2250	0.2450	704,158	-0.04(-14.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.