Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.01(+25.00%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,634 | -0.01(-20.00%) |
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
May 13, 2024 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) | ||
May 09, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 401,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,005 | +0.01(+66.67%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 69,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 143,000 | -0.01(-25.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,800 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Apr 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 81,000 | +0.01(+25.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 251,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 212,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,100 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 242,000 | -0.01(-20.00%) |
Apr 05, 2024 | 0.0250 | 8 | +0.01(+25.00%) | |||
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 146,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 22, 2024 | 0.0250 | 715 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,653 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 192,000 | -0.00(-16.67%) |
Mar 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 45,000 | +0.00(+20.00%) |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
Mar 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 79,580 | +0.00(+20.00%) |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 394,928 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 597,730 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |