Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 142,077 | +0.01(+4.17%) |
Aug 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 190,376 | -0.01(-7.69%) |
Aug 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 112,100 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 69,500 | -0.01(-7.14%) |
Aug 19, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,600 | +0.01(+3.70%) |
Aug 16, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 419,692 | -0.01(-6.90%) |
Aug 15, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 203,650 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 27,500 | -0.01(-3.33%) |
Aug 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 56,401 | -0.00(-1.64%) |
Aug 12, 2024 | 0.1550 | 0.1550 | 0.1525 | 0.1525 | 104,307 | -0.00(-1.61%) |
Aug 09, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 38,900 | +0.01(+6.90%) |
Aug 08, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 36,500 | +0.00(+3.57%) |
Aug 07, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 59,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 178,285 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Aug 01, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 73,000 | -0.01(-6.45%) |
Jul 31, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 23,302 | +0.01(+3.33%) |
Jul 30, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 81,124 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 76,152 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 129,800 | +0.01(+7.14%) |
Jul 25, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 76,843 | -0.00(-3.45%) |
Jul 24, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 64,500 | -0.01(-3.33%) |
Jul 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 228,795 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 150,613 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 159,161 | +0.01(+7.14%) |
Jul 17, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 896,775 | -0.00(-3.45%) |
Jul 16, 2024 | 0.1550 | 0.1650 | 0.1450 | 0.1450 | 773,500 | -0.01(-6.45%) |
Jul 15, 2024 | 0.1550 | 0.1550 | 0.1475 | 0.1550 | 246,368 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 322,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 200,234 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 74,840 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 107,600 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 295,252 | -0.01(-6.06%) |
Jul 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 54,622 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 213,600 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 38,282 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 49,920 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 127,750 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 724,550 | -0.00(-2.86%) |
Jun 24, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 287,070 | -0.01(-2.78%) |
Jun 21, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 57,500 | -0.01(-5.26%) |
Jun 20, 2024 | 0.1850 | 0.1900 | 0.1825 | 0.1900 | 125,530 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 11,000 | +0.01(+2.70%) |
Jun 18, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 30,682 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 138,115 | +0.01(+8.82%) |
Jun 14, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Jun 13, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 105,775 | +0.01(+2.86%) |
Jun 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 99,011 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 55,447 | -0.01(-5.41%) |
Jun 10, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 53,000 | +0.01(+5.71%) |
Jun 07, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 71,500 | -0.01(-2.78%) |
Jun 06, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 453,701 | -0.01(-5.26%) |
Jun 05, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 59,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 24,700 | -0.01(-2.56%) |