Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 22,000 | -0.01(-2.70%) |
Jul 19, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1850 | 29,900 | +0.01(+8.82%) |
Jul 18, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 52,500 | +0.02(+9.68%) |
Jul 17, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 42,900 | +0.01(+3.33%) |
Jul 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 13,000 | +0.01(+7.14%) |
Jul 15, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 105,096 | -0.01(-6.67%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 29,000 | +0.01(+7.14%) |
Jul 11, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 8,000 | -0.01(-6.67%) |
Jul 09, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 14,200 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 11,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 50,635 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,000 | +0.02(+15.38%) |
Jul 03, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 57,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,500 | +0.01(+8.33%) |
Jun 28, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Jun 27, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 5,120 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 43,501 | -0.01(-7.14%) |
Jun 25, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,500 | +0.01(+3.70%) |
Jun 24, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 123,500 | -0.02(-15.62%) |
Jun 21, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 41,322 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1550 | 0.1650 | 0.1400 | 0.1600 | 17,215 | +0.01(+3.23%) |
Jun 19, 2024 | 0.1950 | 0.1950 | 0.1550 | 0.1550 | 28,600 | -0.02(-13.89%) |
Jun 18, 2024 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 31,000 | +0.01(+5.88%) |
Jun 17, 2024 | 0.2050 | 0.2050 | 0.1550 | 0.1700 | 51,682 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 11,086 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 59,076 | +0.02(+9.68%) |
Jun 12, 2024 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 58,500 | -0.01(-3.13%) |
Jun 11, 2024 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 25,161 | -0.01(-5.88%) |
Jun 10, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 11,214 | -0.01(-5.56%) |
Jun 07, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1800 | 122,500 | +0.01(+9.09%) |
Jun 06, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 28,500 | -0.01(-5.71%) |
Jun 05, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 48,000 | -0.01(-5.41%) |
Jun 04, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 54,600 | -0.01(-5.13%) |
Jun 03, 2024 | 0.2000 | 0.2075 | 0.1950 | 0.1950 | 12,175 | -0.02(-9.30%) |
May 31, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 18,500 | +0.02(+13.16%) |
May 30, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
May 29, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 13,500 | -0.02(-8.43%) |
May 28, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2075 | 67,522 | +0.00(+1.22%) |
May 27, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 9,000 | -0.01(-4.65%) |
May 24, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 32,000 | -0.01(-2.27%) |
May 23, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 11,000 | -0.01(-4.35%) |
May 22, 2024 | 0.2500 | 0.2550 | 0.2250 | 0.2300 | 30,667 | -0.02(-9.80%) |
May 21, 2024 | 0.2550 | 0.2550 | 0.2250 | 0.2550 | 34,000 | -0.01(-1.92%) |
May 17, 2024 | 0.2600 | 0 | +0.01(+1.96%) | |||
May 16, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 81,500 | +0.03(+13.33%) |
May 15, 2024 | 0.2450 | 0.2450 | 0.2100 | 0.2250 | 66,650 | +0.02(+7.14%) |
May 14, 2024 | 0.1850 | 0.2100 | 0.1800 | 0.2100 | 218,103 | +0.03(+16.67%) |
May 13, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 39,420 | -0.01(-2.70%) |
May 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 32,800 | +0.00(+0.00%) |
May 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 56,071 | +0.00(+0.00%) |
May 08, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 116,857 | +0.01(+5.71%) |
May 07, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 81,728 | +0.00(+0.00%) |
May 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,108 | +0.00(+0.00%) |
May 03, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 4,660 | +0.00(+0.00%) |
May 02, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 8,500 | +0.00(+0.00%) |