Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	2.250	2.250	1.950	1.950	32,772	-0.30(-13.33%)
Dec 01, 2023	2.270	2.270	2.250	2.250	9,500	-0.02(-0.88%)
Nov 29, 2023	2.270			2.270	0	-0.14(-5.81%)
Nov 28, 2023	2.420	2.420	2.410	2.410	2,000	+0.00(+0.00%)
Nov 27, 2023	2.420	2.420	2.400	2.410	9,197	-0.02(-0.82%)
Nov 24, 2023	2.430	2.430	2.430	2.430	5,000	+0.00(+0.00%)
Nov 23, 2023	2.430	2.430	2.430	2.430	3,611	-0.01(-0.41%)
Nov 22, 2023	2.450	2.450	2.440	2.440	5,600	+0.01(+0.41%)
Nov 21, 2023	2.460	2.460	2.430	2.430	6,400	-0.01(-0.41%)
Nov 20, 2023	2.470	2.470	2.440	2.440	15,354	+0.00(+0.00%)
Nov 17, 2023	2.450	2.450	2.440	2.440	14,740	+0.01(+0.41%)
Nov 16, 2023	2.440	2.450	2.430	2.430	19,800	-0.01(-0.41%)
Nov 15, 2023	2.450	2.450	2.440	2.440	16,200	+0.00(+0.00%)
Nov 14, 2023	2.450	2.470	2.440	2.440	32,019	-0.01(-0.41%)
Nov 13, 2023	2.460	2.460	2.440	2.450	49,102	-0.03(-1.21%)
Nov 10, 2023	2.460	2.480	2.430	2.480	93,464	-0.02(-0.80%)
Nov 09, 2023	2.400	2.500	2.400	2.500	163,610	+0.06(+2.46%)
Nov 08, 2023	2.400	2.440	2.390	2.440	88,953	+0.04(+1.67%)
Nov 07, 2023	2.340	2.400	2.340	2.400	83,800	+0.05(+2.13%)
Nov 06, 2023	2.300	2.350	2.300	2.350	84,822	+0.05(+2.17%)
Nov 03, 2023	2.260	2.300	2.260	2.300	44,300	+0.02(+0.88%)
Nov 02, 2023	2.260	2.280	2.260	2.280	56,310	+0.03(+1.33%)
Nov 01, 2023	2.270	2.290	2.240	2.250	17,933	-0.02(-0.88%)
Oct 31, 2023	2.250	2.270	2.250	2.270	23,701	+0.00(+0.00%)
Oct 30, 2023	2.200	2.270	2.200	2.270	35,091	+0.05(+2.25%)
Oct 27, 2023	2.190	2.220	2.190	2.220	26,400	+0.02(+0.91%)
Oct 26, 2023	2.180	2.200	2.180	2.200	12,650	+0.01(+0.46%)
Oct 25, 2023	2.180	2.200	2.180	2.190	20,120	+0.01(+0.46%)
Oct 24, 2023	2.180	2.180	2.150	2.180	9,800	+0.00(+0.00%)
Oct 23, 2023	2.190	2.190	2.180	2.180	764	-0.01(-0.46%)
Oct 20, 2023	2.160	2.190	2.160	2.190	13,300	+0.01(+0.46%)
Oct 19, 2023	2.160	2.180	2.160	2.180	9,600	-0.01(-0.46%)
Oct 18, 2023	2.190	2.200	2.190	2.190	9,800	+0.00(+0.00%)
Oct 17, 2023	2.160	2.190	2.160	2.190	11,400	+0.03(+1.39%)
Oct 16, 2023	2.200	2.200	2.160	2.160	29,348	-0.04(-1.82%)
Oct 13, 2023	2.110	2.200	2.110	2.200	22,900	+0.09(+4.27%)
Oct 12, 2023	2.110	2.110	2.100	2.110	24,000	+0.00(+0.00%)
Oct 11, 2023	2.090	2.110	2.090	2.110	9,700	+0.04(+1.93%)
Oct 10, 2023	2.100	2.110	2.070	2.070	25,603	-0.02(-0.96%)
Oct 06, 2023				2.090	0	+0.02(+0.97%)
Oct 05, 2023	2.060	2.070	2.020	2.070	26,610	+0.02(+0.98%)
Oct 04, 2023	2.000	2.050	2.000	2.050	23,500	+0.00(+0.00%)
Oct 03, 2023	2.000	2.050	2.000	2.050	18,600	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.