Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11266 | 11294 | 10960 | 11053 | 0 | -297.70(-2.62%) |
Oct 29, 2020 | 11227 | 11467 | 11187 | 11351 | 0 | +207.90(+1.87%) |
Oct 28, 2020 | 11415 | 11426 | 11141 | 11143 | 0 | -456.20(-3.93%) |
Oct 27, 2020 | 11561 | 11634 | 11503 | 11599 | 0 | +94.50(+0.82%) |
Oct 26, 2020 | 11584 | 11708 | 11361 | 11504 | 0 | -188.10(-1.61%) |
Oct 23, 2020 | 11681 | 11693 | 11569 | 11693 | 0 | +29.70(+0.25%) |
Oct 22, 2020 | 11713 | 11739 | 11530 | 11663 | 0 | -2.50(-0.02%) |
Oct 21, 2020 | 11686 | 11790 | 11646 | 11665 | 0 | -12.40(-0.11%) |
Oct 20, 2020 | 11679 | 11801 | 11614 | 11678 | 0 | +43.50(+0.37%) |
Oct 19, 2020 | 11913 | 11962 | 11606 | 11634 | 0 | -217.90(-1.84%) |
Oct 16, 2020 | 11952 | 12034 | 11824 | 11852 | 0 | -46.40(-0.39%) |
Oct 15, 2020 | 11786 | 11929 | 11766 | 11899 | 0 | -86.80(-0.72%) |
Oct 14, 2020 | 12105 | 12159 | 11914 | 11985 | 0 | -97.80(-0.81%) |
Oct 13, 2020 | 12131 | 12188 | 12033 | 12083 | 0 | -4.90(-0.04%) |
Oct 12, 2020 | 11900 | 12205 | 11880 | 12088 | 0 | +362.30(+3.09%) |
Oct 09, 2020 | 11616 | 11728 | 11601 | 11726 | 0 | +174.90(+1.51%) |
Oct 08, 2020 | 11576 | 11583 | 11510 | 11551 | 0 | +47.70(+0.41%) |
Oct 07, 2020 | 11413 | 11520 | 11382 | 11503 | 0 | +211.90(+1.88%) |
Oct 06, 2020 | 11477 | 11536 | 11256 | 11291 | 0 | -217.80(-1.89%) |
Oct 05, 2020 | 11345 | 11512 | 11336 | 11509 | 0 | +253.40(+2.25%) |
Oct 02, 2020 | 11329 | 11479 | 11225 | 11256 | 0 | -327.50(-2.83%) |
Oct 01, 2020 | 11555 | 11607 | 11489 | 11583 | 0 | +165.10(+1.45%) |
Sep 30, 2020 | 11328 | 11535 | 11328 | 11418 | 0 | +95.10(+0.84%) |
Sep 29, 2020 | 11355 | 11396 | 11306 | 11323 | 0 | -41.50(-0.37%) |
Sep 28, 2020 | 11332 | 11369 | 11243 | 11364 | 0 | +213.40(+1.91%) |
Sep 25, 2020 | 10910 | 11178 | 10852 | 11151 | 0 | +254.60(+2.34%) |
Sep 24, 2020 | 10746 | 11026 | 10728 | 10896 | 0 | +63.20(+0.58%) |
Sep 23, 2020 | 11167 | 11180 | 10806 | 10833 | 0 | -353.10(-3.16%) |
Sep 22, 2020 | 11082 | 11207 | 10943 | 11186 | 0 | +206.20(+1.88%) |
Sep 21, 2020 | 10782 | 10985 | 10678 | 10980 | 0 | +43.20(+0.39%) |
Sep 18, 2020 | 11148 | 11154 | 10769 | 10937 | 0 | -144.00(-1.30%) |
Sep 17, 2020 | 10974 | 11160 | 10937 | 11081 | 0 | -166.60(-1.48%) |
Sep 16, 2020 | 11468 | 11486 | 11243 | 11248 | 0 | -191.30(-1.67%) |
Sep 15, 2020 | 11433 | 11495 | 11367 | 11439 | 0 | +161.10(+1.43%) |
Sep 14, 2020 | 11251 | 11363 | 11193 | 11278 | 0 | +190.40(+1.72%) |
Sep 11, 2020 | 11251 | 11280 | 10945 | 11087 | 0 | -66.70(-0.60%) |
Sep 10, 2020 | 11501 | 11566 | 11096 | 11154 | 0 | -241.70(-2.12%) |
Sep 09, 2020 | 11308 | 11480 | 11197 | 11396 | 0 | +327.50(+2.96%) |
Sep 08, 2020 | 11158 | 11400 | 11055 | 11068 | 0 | -553.80(-4.77%) |
Sep 04, 2020 | 11711 | 11846 | 11146 | 11622 | 0 | -149.30(-1.27%) |
Sep 03, 2020 | 12203 | 12235 | 11662 | 11771 | 0 | -649.10(-5.23%) |
Sep 02, 2020 | 12418 | 12440 | 12176 | 12420 | 0 | +127.60(+1.04%) |
Sep 01, 2020 | 12194 | 12300 | 12133 | 12293 | 0 | +182.20(+1.50%) |
Aug 31, 2020 | 12018 | 12168 | 12000 | 12111 | 0 | +114.90(+0.96%) |
Aug 28, 2020 | 11993 | 12018 | 11929 | 11996 | 0 | +69.60(+0.58%) |
Aug 27, 2020 | 11998 | 12048 | 11843 | 11926 | 0 | -45.70(-0.38%) |
Aug 26, 2020 | 11779 | 11980 | 11768 | 11972 | 0 | +250.10(+2.13%) |
Aug 25, 2020 | 11611 | 11724 | 11581 | 11722 | 0 | +95.60(+0.82%) |
Aug 24, 2020 | 11703 | 11728 | 11536 | 11626 | 0 | +71.00(+0.61%) |
Aug 21, 2020 | 11477 | 11575 | 11462 | 11555 | 0 | +78.20(+0.68%) |
Aug 20, 2020 | 11277 | 11497 | 11268 | 11477 | 0 | +158.40(+1.40%) |
Aug 19, 2020 | 11397 | 11440 | 11303 | 11319 | 0 | -80.40(-0.71%) |
Aug 18, 2020 | 11340 | 11421 | 11279 | 11399 | 0 | +110.40(+0.98%) |
Aug 17, 2020 | 11232 | 11306 | 11228 | 11289 | 0 | +124.10(+1.11%) |
Aug 14, 2020 | 11188 | 11213 | 11107 | 11164 | 0 | -13.90(-0.12%) |
Aug 13, 2020 | 11175 | 11271 | 11140 | 11178 | 0 | +20.70(+0.19%) |
Aug 12, 2020 | 10972 | 11190 | 10971 | 11158 | 0 | +281.60(+2.59%) |
Aug 11, 2020 | 11031 | 11091 | 10855 | 10876 | 0 | -209.10(-1.89%) |
Aug 10, 2020 | 11154 | 11159 | 10942 | 11085 | 0 | -54.20(-0.49%) |
Aug 07, 2020 | 11235 | 11276 | 11045 | 11139 | 0 | -127.70(-1.13%) |
Aug 06, 2020 | 11116 | 11282 | 11090 | 11267 | 0 | +141.70(+1.27%) |
Aug 05, 2020 | 11107 | 11142 | 11078 | 11125 | 0 | +28.90(+0.26%) |
Aug 04, 2020 | 11048 | 11098 | 11002 | 11096 | 0 | +41.40(+0.37%) |