Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12279 | 12300 | 12091 | 12268 | 0 | +10.10(+0.08%) |
Nov 27, 2020 | 12220 | 12307 | 12214 | 12258 | 0 | +106.00(+0.87%) |
Nov 25, 2020 | 12112 | 12175 | 12082 | 12152 | 0 | +72.40(+0.60%) |
Nov 24, 2020 | 11949 | 12094 | 11878 | 12080 | 0 | +173.90(+1.46%) |
Nov 23, 2020 | 11960 | 12002 | 11818 | 11906 | 0 | -0.50(-0.00%) |
Nov 20, 2020 | 11976 | 12017 | 11904 | 11906 | 0 | -71.10(-0.59%) |
Nov 17, 2020 | 12030 | 12047 | 11964 | 11978 | 0 | -35.90(-0.30%) |
Nov 16, 2020 | 11913 | 12036 | 11895 | 12013 | 0 | +75.60(+0.63%) |
Nov 13, 2020 | 11911 | 11957 | 11809 | 11938 | 0 | +110.70(+0.94%) |
Nov 12, 2020 | 11924 | 11977 | 11786 | 11827 | 0 | -65.80(-0.55%) |
Nov 11, 2020 | 11735 | 11904 | 11714 | 11893 | 0 | +256.60(+2.21%) |
Nov 10, 2020 | 11710 | 11762 | 11512 | 11636 | 0 | -194.10(-1.64%) |
Nov 09, 2020 | 12195 | 12267 | 11818 | 11830 | 0 | -260.90(-2.16%) |
Nov 06, 2020 | 12044 | 12117 | 11896 | 12091 | 0 | +13.20(+0.11%) |
Nov 05, 2020 | 12022 | 12117 | 11984 | 12078 | 0 | +301.10(+2.56%) |
Nov 04, 2020 | 11631 | 11846 | 11565 | 11777 | 0 | +497.10(+4.41%) |
Nov 03, 2020 | 11156 | 11356 | 11116 | 11280 | 0 | +195.10(+1.76%) |
Nov 02, 2020 | 11152 | 11222 | 10957 | 11085 | 0 | +31.80(+0.29%) |
Oct 30, 2020 | 11266 | 11294 | 10960 | 11053 | 0 | -297.70(-2.62%) |
Oct 29, 2020 | 11227 | 11467 | 11187 | 11351 | 0 | +207.90(+1.87%) |
Oct 28, 2020 | 11415 | 11426 | 11141 | 11143 | 0 | -456.20(-3.93%) |
Oct 27, 2020 | 11561 | 11634 | 11503 | 11599 | 0 | +94.50(+0.82%) |
Oct 26, 2020 | 11584 | 11708 | 11361 | 11504 | 0 | -188.10(-1.61%) |
Oct 23, 2020 | 11681 | 11693 | 11569 | 11693 | 0 | +29.70(+0.25%) |
Oct 22, 2020 | 11713 | 11739 | 11530 | 11663 | 0 | -2.50(-0.02%) |
Oct 21, 2020 | 11686 | 11790 | 11646 | 11665 | 0 | -12.40(-0.11%) |
Oct 20, 2020 | 11679 | 11801 | 11614 | 11678 | 0 | +43.50(+0.37%) |
Oct 19, 2020 | 11913 | 11962 | 11606 | 11634 | 0 | -217.90(-1.84%) |
Oct 16, 2020 | 11952 | 12034 | 11824 | 11852 | 0 | -46.40(-0.39%) |
Oct 15, 2020 | 11786 | 11929 | 11766 | 11899 | 0 | -86.80(-0.72%) |
Oct 14, 2020 | 12105 | 12159 | 11914 | 11985 | 0 | -97.80(-0.81%) |
Oct 13, 2020 | 12131 | 12188 | 12033 | 12083 | 0 | -4.90(-0.04%) |
Oct 12, 2020 | 11900 | 12205 | 11880 | 12088 | 0 | +362.30(+3.09%) |
Oct 09, 2020 | 11616 | 11728 | 11601 | 11726 | 0 | +174.90(+1.51%) |
Oct 08, 2020 | 11576 | 11583 | 11510 | 11551 | 0 | +47.70(+0.41%) |
Oct 07, 2020 | 11413 | 11520 | 11382 | 11503 | 0 | +211.90(+1.88%) |
Oct 06, 2020 | 11477 | 11536 | 11256 | 11291 | 0 | -217.80(-1.89%) |
Oct 05, 2020 | 11345 | 11512 | 11336 | 11509 | 0 | +253.40(+2.25%) |
Oct 02, 2020 | 11329 | 11479 | 11225 | 11256 | 0 | -327.50(-2.83%) |
Oct 01, 2020 | 11555 | 11607 | 11489 | 11583 | 0 | +165.10(+1.45%) |
Sep 30, 2020 | 11328 | 11535 | 11328 | 11418 | 0 | +95.10(+0.84%) |
Sep 29, 2020 | 11355 | 11396 | 11306 | 11323 | 0 | -41.50(-0.37%) |
Sep 28, 2020 | 11332 | 11369 | 11243 | 11364 | 0 | +213.40(+1.91%) |
Sep 25, 2020 | 10910 | 11178 | 10852 | 11151 | 0 | +254.60(+2.34%) |
Sep 24, 2020 | 10746 | 11026 | 10728 | 10896 | 0 | +63.20(+0.58%) |
Sep 23, 2020 | 11167 | 11180 | 10806 | 10833 | 0 | -353.10(-3.16%) |
Sep 22, 2020 | 11082 | 11207 | 10943 | 11186 | 0 | +206.20(+1.88%) |
Sep 21, 2020 | 10782 | 10985 | 10678 | 10980 | 0 | +43.20(+0.39%) |
Sep 18, 2020 | 11148 | 11154 | 10769 | 10937 | 0 | -144.00(-1.30%) |
Sep 17, 2020 | 10974 | 11160 | 10937 | 11081 | 0 | -166.60(-1.48%) |
Sep 16, 2020 | 11468 | 11486 | 11243 | 11248 | 0 | -191.30(-1.67%) |
Sep 15, 2020 | 11433 | 11495 | 11367 | 11439 | 0 | +161.10(+1.43%) |
Sep 14, 2020 | 11251 | 11363 | 11193 | 11278 | 0 | +190.40(+1.72%) |
Sep 11, 2020 | 11251 | 11280 | 10945 | 11087 | 0 | -66.70(-0.60%) |
Sep 10, 2020 | 11501 | 11566 | 11096 | 11154 | 0 | -241.70(-2.12%) |
Sep 09, 2020 | 11308 | 11480 | 11197 | 11396 | 0 | +327.50(+2.96%) |
Sep 08, 2020 | 11158 | 11400 | 11055 | 11068 | 0 | -553.80(-4.77%) |
Sep 04, 2020 | 11711 | 11846 | 11146 | 11622 | 0 | -149.30(-1.27%) |
Sep 03, 2020 | 12203 | 12235 | 11662 | 11771 | 0 | -649.10(-5.23%) |
Sep 02, 2020 | 12418 | 12440 | 12176 | 12420 | 0 | +127.60(+1.04%) |