Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15087 | 15214 | 15082 | 15179 | 0 | +239.20(+1.60%) |
Jun 29, 2023 | 14959 | 14987 | 14877 | 14940 | 0 | -24.60(-0.16%) |
Jun 28, 2023 | 14884 | 15051 | 14866 | 14965 | 0 | +18.70(+0.13%) |
Jun 27, 2023 | 14762 | 14972 | 14727 | 14946 | 0 | +256.90(+1.75%) |
Jun 26, 2023 | 14867 | 14983 | 14687 | 14689 | 0 | -202.50(-1.36%) |
Jun 23, 2023 | 14883 | 14984 | 14822 | 14892 | 0 | -150.80(-1.00%) |
Jun 22, 2023 | 14808 | 15044 | 14795 | 15042 | 0 | +174.80(+1.18%) |
Jun 21, 2023 | 15010 | 15039 | 14826 | 14868 | 0 | -202.70(-1.35%) |
Jun 20, 2023 | 15031 | 15127 | 14947 | 15070 | 0 | -13.70(-0.09%) |
Jun 16, 2023 | 15269 | 15285 | 15074 | 15084 | 0 | -101.60(-0.67%) |
Jun 15, 2023 | 14942 | 15247 | 15077 | 15186 | 0 | +179.80(+1.20%) |
Jun 14, 2023 | 14893 | 15017 | 14785 | 15006 | 0 | +104.90(+0.70%) |
Jun 13, 2023 | 14902 | 14932 | 14770 | 14901 | 0 | +116.50(+0.79%) |
Jun 12, 2023 | 14612 | 14790 | 14571 | 14784 | 0 | +255.90(+1.76%) |
Jun 09, 2023 | 14573 | 14673 | 14488 | 14528 | 0 | +43.90(+0.30%) |
Jun 08, 2023 | 14329 | 14503 | 14315 | 14484 | 0 | +181.20(+1.27%) |
Jun 07, 2023 | 14574 | 14648 | 14284 | 14303 | 0 | -254.80(-1.75%) |
Jun 06, 2023 | 14522 | 14594 | 14477 | 14558 | 0 | +1.60(+0.01%) |
Jun 05, 2023 | 14558 | 14663 | 14517 | 14556 | 0 | +9.90(+0.07%) |
Jun 02, 2023 | 14533 | 14596 | 14442 | 14547 | 0 | +105.10(+0.73%) |
Jun 01, 2023 | 14266 | 14493 | 14220 | 14442 | 0 | +187.40(+1.31%) |
May 31, 2023 | 14294 | 14375 | 14216 | 14254 | 0 | -100.90(-0.70%) |
May 30, 2023 | 14472 | 14520 | 14301 | 14355 | 0 | +56.60(+0.40%) |
May 26, 2023 | 13990 | 14330 | 13982 | 14298 | 0 | +359.90(+2.58%) |
May 25, 2023 | 13926 | 13987 | 13812 | 13938 | 0 | +334.00(+2.46%) |
May 24, 2023 | 13584 | 13656 | 13521 | 13604 | 0 | -68.00(-0.50%) |
May 23, 2023 | 13776 | 13827 | 13663 | 13672 | 0 | -177.20(-1.28%) |
May 22, 2023 | 13805 | 13894 | 13793 | 13850 | 0 | +46.20(+0.33%) |
May 19, 2023 | 13843 | 13874 | 13764 | 13804 | 0 | -31.10(-0.22%) |
May 18, 2023 | 13609 | 13845 | 13607 | 13835 | 0 | +245.30(+1.81%) |
May 17, 2023 | 13474 | 13608 | 13419 | 13589 | 0 | +163.30(+1.22%) |
May 16, 2023 | 13398 | 13498 | 13385 | 13426 | 0 | +12.50(+0.09%) |
May 15, 2023 | 13352 | 13420 | 13298 | 13414 | 0 | +73.30(+0.55%) |
May 12, 2023 | 13407 | 13427 | 13257 | 13340 | 0 | -49.60(-0.37%) |
May 11, 2023 | 13371 | 13412 | 13306 | 13390 | 0 | +42.00(+0.31%) |
May 10, 2023 | 13308 | 13384 | 13205 | 13348 | 0 | +146.70(+1.11%) |
May 09, 2023 | 13225 | 13255 | 13194 | 13201 | 0 | -90.50(-0.68%) |
May 08, 2023 | 13247 | 13302 | 13193 | 13292 | 0 | +32.50(+0.25%) |
May 05, 2023 | 13074 | 13291 | 13060 | 13259 | 0 | +276.60(+2.13%) |
May 04, 2023 | 13012 | 13064 | 12938 | 12982 | 0 | -47.70(-0.37%) |
May 03, 2023 | 13124 | 13232 | 13026 | 13030 | 0 | -83.50(-0.64%) |
May 02, 2023 | 13219 | 13242 | 13047 | 13114 | 0 | -117.80(-0.89%) |
May 01, 2023 | 13229 | 13288 | 13186 | 13232 | 0 | -14.50(-0.11%) |
Apr 28, 2023 | 13154 | 13247 | 13097 | 13246 | 0 | +86.00(+0.65%) |
Apr 27, 2023 | 12953 | 13176 | 12938 | 13160 | 0 | +353.50(+2.76%) |
Apr 26, 2023 | 12872 | 12930 | 12783 | 12806 | 0 | +81.40(+0.64%) |
Apr 25, 2023 | 12903 | 12933 | 12724 | 12725 | 0 | -244.70(-1.89%) |
Apr 24, 2023 | 12982 | 13044 | 12884 | 12970 | 0 | -31.00(-0.24%) |
Apr 21, 2023 | 12970 | 13031 | 12900 | 13001 | 0 | +14.80(+0.11%) |
Apr 20, 2023 | 12962 | 13108 | 12934 | 12986 | 0 | -102.70(-0.78%) |
Apr 19, 2023 | 12992 | 13128 | 12988 | 13089 | 0 | -3.10(-0.02%) |
Apr 18, 2023 | 13180 | 13196 | 13044 | 13092 | 0 | +4.10(+0.03%) |
Apr 17, 2023 | 13053 | 13106 | 12981 | 13088 | 0 | +8.20(+0.06%) |
Apr 14, 2023 | 13046 | 13152 | 12962 | 13080 | 0 | -29.90(-0.23%) |
Apr 13, 2023 | 12922 | 13124 | 12920 | 13109 | 0 | +261.10(+2.03%) |
Apr 12, 2023 | 13042 | 13072 | 12833 | 12848 | 0 | -115.90(-0.89%) |
Apr 11, 2023 | 13040 | 13050 | 12948 | 12964 | 0 | -87.00(-0.67%) |
Apr 10, 2023 | 12936 | 13052 | 12862 | 13051 | 0 | -11.40(-0.09%) |
Apr 06, 2023 | 12893 | 13078 | 12846 | 13063 | 0 | +95.40(+0.74%) |
Apr 05, 2023 | 13057 | 13065 | 12894 | 12967 | 0 | -132.90(-1.01%) |
Apr 04, 2023 | 13165 | 13204 | 13050 | 13100 | 0 | -48.20(-0.37%) |