Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 7093 | 7126 | 7082 | 7098 | 0 | -19.47(-0.27%) |
Feb 27, 2019 | 7096 | 7126 | 7045 | 7117 | 0 | -6.22(-0.09%) |
Feb 26, 2019 | 7099 | 7145 | 7087 | 7123 | 0 | +7.79(+0.11%) |
Feb 25, 2019 | 7144 | 7162 | 7112 | 7115 | 0 | +24.80(+0.35%) |
Feb 22, 2019 | 7055 | 7094 | 7050 | 7091 | 0 | +55.47(+0.79%) |
Feb 21, 2019 | 7047 | 7063 | 7002 | 7035 | 0 | -27.18(-0.38%) |
Feb 20, 2019 | 7070 | 7096 | 7027 | 7062 | 0 | -4.27(-0.06%) |
Feb 19, 2019 | 7033 | 7089 | 7033 | 7067 | 0 | +11.43(+0.16%) |
Feb 15, 2019 | 7066 | 7055 | 7055 | 7055 | 0 | +32.76(+0.47%) |
Feb 14, 2019 | 6987 | 7048 | 6970 | 7022 | 0 | +6.54(+0.09%) |
Feb 13, 2019 | 7038 | 7063 | 7010 | 7016 | 0 | +1.21(+0.02%) |
Feb 12, 2019 | 6961 | 7022 | 6948 | 7015 | 0 | +105.49(+1.53%) |
Feb 11, 2019 | 6941 | 6958 | 6894 | 6909 | 0 | -3.95(-0.06%) |
Feb 08, 2019 | 6843 | 6915 | 6837 | 6913 | 0 | +8.15(+0.12%) |
Feb 07, 2019 | 6934 | 6955 | 6854 | 6905 | 0 | -92.64(-1.32%) |
Feb 06, 2019 | 7024 | 7035 | 6970 | 6998 | 0 | -25.90(-0.37%) |
Feb 05, 2019 | 6969 | 7030 | 6968 | 7024 | 0 | +63.56(+0.91%) |
Feb 04, 2019 | 6877 | 6961 | 6873 | 6960 | 0 | +84.44(+1.23%) |
Feb 01, 2019 | 6873 | 6922 | 6857 | 6876 | 0 | -31.32(-0.45%) |
Jan 31, 2019 | 6841 | 6936 | 6838 | 6907 | 0 | +98.93(+1.45%) |
Jan 30, 2019 | 6709 | 6827 | 6688 | 6808 | 0 | +175.12(+2.64%) |
Jan 29, 2019 | 6696 | 6701 | 6613 | 6633 | 0 | -64.30(-0.96%) |
Jan 28, 2019 | 6692 | 6698 | 6644 | 6697 | 0 | -90.28(-1.33%) |
Jan 25, 2019 | 6756 | 6801 | 6733 | 6787 | 0 | +84.82(+1.27%) |
Jan 24, 2019 | 6680 | 6711 | 6657 | 6703 | 0 | +43.79(+0.66%) |
Jan 23, 2019 | 6689 | 6713 | 6584 | 6659 | 0 | +11.95(+0.18%) |
Jan 22, 2019 | 6737 | 6739 | 6604 | 6647 | 0 | -137.80(-2.03%) |
Jan 18, 2019 | 6772 | 6785 | 6785 | 6785 | 0 | +66.16(+0.98%) |
Jan 17, 2019 | 6646 | 6747 | 6637 | 6718 | 0 | +49.89(+0.75%) |
Jan 16, 2019 | 6677 | 6720 | 6665 | 6669 | 0 | +127.52(+1.95%) |
Jan 14, 2019 | 6536 | 6567 | 6513 | 6541 | 0 | -60.36(-0.91%) |
Jan 11, 2019 | 6580 | 6605 | 6562 | 6601 | 0 | -19.54(-0.30%) |
Jan 10, 2019 | 6551 | 6625 | 6518 | 6621 | 0 | +20.25(+0.31%) |
Jan 09, 2019 | 6577 | 6631 | 6549 | 6601 | 0 | +48.84(+0.75%) |
Jan 08, 2019 | 6556 | 6575 | 6457 | 6552 | 0 | +63.60(+0.98%) |
Jan 07, 2019 | 6435 | 6521 | 6413 | 6488 | 0 | +65.58(+1.02%) |
Jan 04, 2019 | 6250 | 6445 | 6235 | 6423 | 0 | +275.54(+4.48%) |
Jan 03, 2019 | 6275 | 6293 | 6139 | 6147 | 0 | -213.74(-3.36%) |
Jan 02, 2019 | 6199 | 6395 | 6199 | 6361 | 0 | +30.91(+0.49%) |
Dec 31, 2018 | 6355 | 6330 | 6330 | 6330 | 0 | +44.69(+0.71%) |
Dec 28, 2018 | 6327 | 6388 | 6234 | 6285 | 0 | -3.03(-0.05%) |
Dec 27, 2018 | 6169 | 6292 | 6043 | 6288 | 0 | +25.53(+0.41%) |
Dec 26, 2018 | 5969 | 6264 | 5922 | 6263 | 0 | +363.42(+6.16%) |
Dec 24, 2018 | 6293 | 5899 | 5899 | 5899 | 0 | -147.21(-2.43%) |
Dec 21, 2018 | 6293 | 6308 | 6014 | 6047 | 0 | -196.63(-3.15%) |
Dec 20, 2018 | 6313 | 6381 | 6162 | 6243 | 0 | -99.78(-1.57%) |
Dec 19, 2018 | 6480 | 6575 | 6286 | 6343 | 0 | -148.55(-2.29%) |
Dec 18, 2018 | 6503 | 6551 | 6435 | 6492 | 0 | +43.13(+0.67%) |
Dec 17, 2018 | 6571 | 6622 | 6400 | 6448 | 0 | -146.57(-2.22%) |
Dec 14, 2018 | 6680 | 6710 | 6585 | 6595 | 0 | -173.01(-2.56%) |
Dec 13, 2018 | 6806 | 6834 | 6724 | 6768 | 0 | +4.01(+0.06%) |
Dec 12, 2018 | 6801 | 6868 | 6762 | 6764 | 0 | +59.72(+0.89%) |
Dec 11, 2018 | 6782 | 6788 | 6651 | 6704 | 0 | +21.50(+0.32%) |
Dec 10, 2018 | 6603 | 6710 | 6534 | 6683 | 0 | +69.47(+1.05%) |
Dec 07, 2018 | 6807 | 6849 | 6595 | 6613 | 0 | -225.58(-3.30%) |
Dec 06, 2018 | 6652 | 6840 | 6631 | 6839 | 0 | +43.64(+0.64%) |
Dec 04, 2018 | 7027 | 6795 | 6795 | 6795 | 0 | -266.92(-3.78%) |