Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.06(+0.00%) |
Sep 25, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.03(-0.00%) |
Sep 24, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.21(+0.01%) |
Sep 23, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.08(+0.01%) |
Sep 20, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.12(-0.01%) |
Sep 19, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.04(+0.00%) |
Sep 18, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.00(+0.00%) |
Sep 17, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.06(+0.00%) |
Sep 16, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.11(+0.01%) |
Sep 13, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.03(+0.00%) |
Sep 12, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.16(+0.01%) |
Sep 11, 2024 | 1500 | 1500 | 1499 | 1500 | 0 | +0.10(+0.01%) |
Sep 10, 2024 | 1500 | 1500 | 1499 | 1500 | 0 | -0.04(-0.00%) |
Sep 09, 2024 | 1500 | 1500 | 1499 | 1500 | 0 | +0.02(+0.00%) |
Sep 06, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.11(-0.01%) |
Sep 05, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.03(-0.00%) |
Sep 04, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.01(+0.00%) |
Sep 03, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.00(+0.00%) |
Aug 30, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.00(+0.00%) |
Aug 29, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.08(+0.01%) |
Aug 28, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.02(-0.00%) |
Aug 27, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.10(-0.01%) |
Aug 26, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.06(-0.00%) |
Aug 23, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.19(+0.01%) |
Aug 22, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.13(-0.01%) |
Aug 21, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.07(+0.00%) |
Aug 20, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.01(-0.00%) |
Aug 19, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.02(-0.00%) |
Aug 16, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.01(-0.00%) |
Aug 15, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.02(+0.00%) |
Aug 14, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.02(-0.00%) |
Aug 13, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.11(+0.01%) |
Aug 12, 2024 | 1500 | 1500 | 1499 | 1500 | 0 | +0.12(+0.01%) |
Aug 09, 2024 | 1500 | 1500 | 1499 | 1499 | 0 | -0.27(-0.02%) |
Aug 08, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.14(-0.01%) |
Aug 07, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.04(+0.00%) |
Aug 06, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.03(+0.00%) |
Aug 02, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.12(-0.01%) |
Aug 01, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.01(-0.00%) |
Jul 31, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.05(-0.00%) |
Jul 30, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.05(+0.00%) |
Jul 29, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.03(-0.00%) |
Jul 26, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.16(+0.01%) |
Jul 25, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.04(+0.00%) |
Jul 24, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.15(-0.01%) |
Jul 23, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.10(+0.01%) |
Jul 22, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.08(+0.01%) |
Jul 19, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.04(+0.00%) |
Jul 18, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.09(+0.01%) |
Jul 17, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.02(+0.00%) |
Jul 16, 2024 | 1500 | 1500 | 1499 | 1500 | 0 | +0.08(+0.01%) |
Jul 15, 2024 | 1500 | 1500 | 1499 | 1500 | 0 | -0.03(-0.00%) |
Jul 12, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.03(-0.00%) |
Jul 11, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.02(+0.00%) |
Jul 10, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.02(+0.00%) |
Jul 09, 2024 | 1500 | 1500 | 1499 | 1500 | 0 | -0.04(-0.00%) |
Jul 08, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.03(-0.00%) |
Jul 05, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.09(-0.01%) |
Jul 04, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.02(+0.00%) |
Jul 03, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.10(+0.01%) |