Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 3113 | 3209 | 3113 | 3194 | 0 | +93.54(+3.02%) |
Sep 25, 2024 | 3112 | 3137 | 3082 | 3100 | 0 | -24.35(-0.78%) |
Sep 24, 2024 | 3112 | 3144 | 3106 | 3124 | 0 | +10.26(+0.33%) |
Sep 23, 2024 | 3100 | 3131 | 3068 | 3114 | 0 | +12.81(+0.41%) |
Sep 20, 2024 | 3135 | 3135 | 3072 | 3101 | 0 | -29.47(-0.94%) |
Sep 19, 2024 | 3119 | 3165 | 3118 | 3131 | 0 | +42.28(+1.37%) |
Sep 18, 2024 | 3067 | 3123 | 3062 | 3088 | 0 | +15.38(+0.50%) |
Sep 17, 2024 | 3083 | 3096 | 3045 | 3073 | 0 | +3.84(+0.13%) |
Sep 16, 2024 | 3096 | 3120 | 3054 | 3069 | 0 | -28.19(-0.91%) |
Sep 13, 2024 | 3170 | 3187 | 3096 | 3097 | 0 | -67.91(-2.15%) |
Sep 12, 2024 | 3127 | 3179 | 3108 | 3165 | 0 | +43.57(+1.40%) |
Sep 11, 2024 | 3110 | 3146 | 3069 | 3122 | 0 | -1.28(-0.04%) |
Sep 10, 2024 | 3140 | 3140 | 3085 | 3123 | 0 | -14.10(-0.45%) |
Sep 09, 2024 | 3067 | 3151 | 3067 | 3137 | 0 | +79.44(+2.60%) |
Sep 06, 2024 | 3012 | 3103 | 3012 | 3058 | 0 | -28.19(-0.91%) |
Sep 05, 2024 | 3127 | 3138 | 3069 | 3086 | 0 | -39.72(-1.27%) |
Sep 04, 2024 | 3056 | 3132 | 3046 | 3126 | 0 | +56.38(+1.84%) |
Sep 03, 2024 | 3073 | 3074 | 3019 | 3069 | 0 | -20.50(-0.66%) |
Aug 30, 2024 | 3090 | 3090 | 3090 | 3090 | 0 | +8.97(+0.29%) |
Aug 29, 2024 | 3046 | 3109 | 3038 | 3081 | 0 | +47.41(+1.56%) |
Aug 28, 2024 | 3059 | 3068 | 3024 | 3033 | 0 | -30.75(-1.00%) |
Aug 27, 2024 | 3094 | 3103 | 3054 | 3064 | 0 | -38.44(-1.24%) |
Aug 26, 2024 | 3103 | 3123 | 3091 | 3103 | 0 | +8.97(+0.29%) |
Aug 23, 2024 | 3099 | 3129 | 3083 | 3094 | 0 | +5.12(+0.17%) |
Aug 22, 2024 | 3074 | 3117 | 3069 | 3088 | 0 | +17.94(+0.58%) |
Aug 21, 2024 | 3104 | 3140 | 3059 | 3071 | 0 | -32.03(-1.03%) |
Aug 20, 2024 | 3078 | 3118 | 3059 | 3103 | 0 | +24.34(+0.79%) |
Aug 19, 2024 | 3064 | 3096 | 3046 | 3078 | 0 | +24.35(+0.80%) |
Aug 16, 2024 | 3091 | 3112 | 3035 | 3054 | 0 | -107.63(-3.40%) |
Aug 15, 2024 | 3067 | 3178 | 3067 | 3161 | 0 | +69.19(+2.24%) |
Aug 14, 2024 | 3042 | 3114 | 2923 | 3092 | 0 | +147.35(+5.00%) |
Aug 13, 2024 | 2949 | 2972 | 2919 | 2945 | 0 | +46.13(+1.59%) |
Aug 12, 2024 | 2913 | 2927 | 2855 | 2899 | 0 | -26.91(-0.92%) |
Aug 09, 2024 | 2967 | 2967 | 2891 | 2926 | 0 | -28.19(-0.95%) |
Aug 08, 2024 | 2936 | 2958 | 2919 | 2954 | 0 | +34.60(+1.19%) |
Aug 07, 2024 | 2965 | 2985 | 2894 | 2919 | 0 | -21.78(-0.74%) |
Aug 06, 2024 | 2872 | 2960 | 2872 | 2941 | 0 | -15.38(-0.52%) |
Aug 02, 2024 | 2956 | 2956 | 2956 | 2956 | 0 | -75.60(-2.49%) |
Aug 01, 2024 | 3218 | 3218 | 3032 | 3032 | 0 | -187.08(-5.81%) |
Jul 31, 2024 | 3187 | 3244 | 3172 | 3219 | 0 | +39.73(+1.25%) |
Jul 30, 2024 | 3191 | 3200 | 3145 | 3179 | 0 | -10.25(-0.32%) |
Jul 29, 2024 | 3133 | 3199 | 3133 | 3190 | 0 | +57.66(+1.84%) |
Jul 26, 2024 | 3141 | 3169 | 3122 | 3132 | 0 | +5.12(+0.16%) |
Jul 25, 2024 | 3141 | 3160 | 3108 | 3127 | 0 | -23.06(-0.73%) |
Jul 24, 2024 | 3246 | 3260 | 3150 | 3150 | 0 | -121.73(-3.72%) |
Jul 23, 2024 | 3269 | 3291 | 3256 | 3272 | 0 | -7.69(-0.23%) |
Jul 22, 2024 | 3255 | 3281 | 3204 | 3279 | 0 | +33.32(+1.03%) |
Jul 19, 2024 | 3261 | 3267 | 3211 | 3246 | 0 | -23.07(-0.71%) |
Jul 18, 2024 | 3347 | 3382 | 3258 | 3269 | 0 | -79.44(-2.37%) |
Jul 17, 2024 | 3358 | 3367 | 3329 | 3349 | 0 | -29.47(-0.87%) |
Jul 16, 2024 | 3291 | 3379 | 3287 | 3378 | 0 | +85.85(+2.61%) |
Jul 15, 2024 | 3306 | 3331 | 3284 | 3292 | 0 | -16.66(-0.50%) |
Jul 12, 2024 | 3272 | 3313 | 3261 | 3309 | 0 | +48.69(+1.49%) |
Jul 11, 2024 | 3287 | 3301 | 3258 | 3260 | 0 | -11.53(-0.35%) |
Jul 10, 2024 | 3228 | 3277 | 3227 | 3272 | 0 | +65.35(+2.04%) |
Jul 09, 2024 | 3284 | 3284 | 3185 | 3206 | 0 | -80.73(-2.46%) |
Jul 08, 2024 | 3267 | 3299 | 3265 | 3287 | 0 | +20.50(+0.63%) |
Jul 05, 2024 | 3332 | 3336 | 3267 | 3267 | 0 | -58.94(-1.77%) |
Jul 04, 2024 | 3340 | 3373 | 3315 | 3326 | 0 | -38.44(-1.14%) |
Jul 03, 2024 | 3293 | 3365 | 3292 | 3364 | 0 | +80.73(+2.46%) |