Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12261 | 12268 | 12149 | 12210 | 0 | +61.20(+0.50%) |
Sep 25, 2024 | 12040 | 12152 | 12031 | 12148 | 0 | +99.60(+0.83%) |
Sep 24, 2024 | 12038 | 12076 | 11985 | 12049 | 0 | +83.50(+0.70%) |
Sep 23, 2024 | 11929 | 12000 | 11922 | 11965 | 0 | +31.20(+0.26%) |
Sep 22, 2024 | 12031 | 12056 | 11927 | 11934 | 0 | +0.00(+0.00%) |
Sep 21, 2024 | 12031 | 12056 | 11927 | 11934 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 12031 | 12056 | 11927 | 11934 | 0 | -124.20(-1.03%) |
Sep 19, 2024 | 12076 | 12123 | 12034 | 12058 | 0 | +76.00(+0.63%) |
Sep 18, 2024 | 12042 | 12058 | 11944 | 11982 | 0 | -60.50(-0.50%) |
Sep 17, 2024 | 12056 | 12120 | 12041 | 12043 | 0 | +37.30(+0.31%) |
Sep 16, 2024 | 11981 | 12058 | 11977 | 12006 | 0 | -31.80(-0.26%) |
Sep 15, 2024 | 12022 | 12078 | 12022 | 12037 | 0 | +0.00(+0.00%) |
Sep 14, 2024 | 12022 | 12078 | 12022 | 12037 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 12022 | 12078 | 12022 | 12037 | 0 | +55.00(+0.46%) |
Sep 12, 2024 | 11978 | 12015 | 11924 | 11982 | 0 | +59.40(+0.50%) |
Sep 11, 2024 | 11928 | 12022 | 11878 | 11923 | 0 | -41.80(-0.35%) |
Sep 10, 2024 | 11942 | 12040 | 11914 | 11965 | 0 | -15.90(-0.13%) |
Sep 09, 2024 | 11963 | 12022 | 11919 | 11981 | 0 | +72.40(+0.61%) |
Sep 08, 2024 | 11978 | 12089 | 11908 | 11908 | 0 | +0.00(+0.00%) |
Sep 07, 2024 | 11978 | 12089 | 11908 | 11908 | 0 | +0.00(+0.00%) |
Sep 06, 2024 | 11978 | 12089 | 11908 | 11908 | 0 | -123.10(-1.02%) |
Sep 05, 2024 | 12104 | 12151 | 12031 | 12031 | 0 | -144.90(-1.19%) |
Sep 04, 2024 | 12182 | 12250 | 12133 | 12176 | 0 | -172.00(-1.39%) |
Sep 03, 2024 | 12409 | 12427 | 12294 | 12348 | 0 | -103.30(-0.83%) |
Sep 02, 2024 | 12422 | 12460 | 12367 | 12452 | 0 | +14.90(+0.12%) |
Sep 01, 2024 | 12421 | 12484 | 12419 | 12437 | 0 | +0.00(+0.00%) |
Aug 31, 2024 | 12421 | 12484 | 12419 | 12437 | 0 | +0.00(+0.00%) |
Aug 30, 2024 | 12421 | 12484 | 12419 | 12437 | 0 | +18.90(+0.15%) |
Aug 29, 2024 | 12322 | 12428 | 12321 | 12418 | 0 | +69.00(+0.56%) |
Aug 28, 2024 | 12322 | 12394 | 12304 | 12349 | 0 | +52.00(+0.42%) |
Aug 27, 2024 | 12360 | 12373 | 12287 | 12297 | 0 | -57.60(-0.47%) |
Aug 26, 2024 | 12338 | 12372 | 12333 | 12354 | 0 | +6.80(+0.06%) |
Aug 25, 2024 | 12241 | 12352 | 12234 | 12348 | 0 | +0.00(+0.00%) |
Aug 24, 2024 | 12241 | 12352 | 12234 | 12348 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 12241 | 12352 | 12234 | 12348 | 0 | +42.00(+0.34%) |
Aug 22, 2024 | 12266 | 12347 | 12266 | 12306 | 0 | +55.40(+0.45%) |
Aug 21, 2024 | 12220 | 12274 | 12216 | 12250 | 0 | -16.50(-0.13%) |
Aug 20, 2024 | 12283 | 12324 | 12258 | 12267 | 0 | -8.60(-0.07%) |
Aug 19, 2024 | 12169 | 12296 | 12168 | 12275 | 0 | +86.50(+0.71%) |
Aug 18, 2024 | 12186 | 12222 | 12142 | 12189 | 0 | +0.00(+0.00%) |
Aug 17, 2024 | 12186 | 12222 | 12142 | 12189 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 12186 | 12222 | 12142 | 12189 | 0 | +38.50(+0.32%) |
Aug 15, 2024 | 12108 | 12188 | 12064 | 12150 | 0 | +78.40(+0.65%) |
Aug 14, 2024 | 11998 | 12086 | 11976 | 12072 | 0 | +143.70(+1.20%) |
Aug 13, 2024 | 11911 | 11933 | 11801 | 11928 | 0 | +54.40(+0.46%) |
Aug 12, 2024 | 11896 | 11935 | 11867 | 11874 | 0 | +7.80(+0.07%) |
Aug 11, 2024 | 11837 | 11926 | 11827 | 11866 | 0 | +0.00(+0.00%) |
Aug 10, 2024 | 11837 | 11926 | 11827 | 11866 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 11837 | 11926 | 11827 | 11866 | 0 | +38.50(+0.33%) |
Aug 08, 2024 | 11745 | 11831 | 11643 | 11827 | 0 | -15.80(-0.13%) |
Aug 07, 2024 | 11589 | 11866 | 11588 | 11843 | 0 | +332.70(+2.89%) |
Aug 06, 2024 | 11557 | 11614 | 11417 | 11510 | 0 | -32.70(-0.28%) |
Aug 05, 2024 | 11630 | 11631 | 11420 | 11543 | 0 | -332.30(-2.80%) |
Aug 04, 2024 | 12068 | 12110 | 11845 | 11876 | 0 | +0.00(+0.00%) |
Aug 03, 2024 | 12068 | 12110 | 11845 | 11876 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 12068 | 12110 | 11845 | 11876 | 0 | -441.90(-3.59%) |
Aug 01, 2024 | 12282 | 12352 | 12282 | 12317 | 0 | +0.00(+0.00%) |
Jul 31, 2024 | 12282 | 12352 | 12282 | 12317 | 0 | +35.40(+0.29%) |
Jul 30, 2024 | 12243 | 12296 | 12206 | 12282 | 0 | +67.10(+0.55%) |
Jul 29, 2024 | 12291 | 12300 | 12197 | 12215 | 0 | -26.60(-0.22%) |
Jul 28, 2024 | 12078 | 12251 | 12061 | 12242 | 0 | +0.00(+0.00%) |
Jul 27, 2024 | 12078 | 12251 | 12061 | 12242 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 12078 | 12251 | 12061 | 12242 | 0 | +136.00(+1.12%) |
Jul 25, 2024 | 12109 | 12139 | 12027 | 12106 | 0 | -97.70(-0.80%) |
Jul 24, 2024 | 12179 | 12235 | 12178 | 12203 | 0 | -75.60(-0.62%) |
Jul 23, 2024 | 12321 | 12344 | 12245 | 12279 | 0 | -17.90(-0.15%) |
Jul 22, 2024 | 12217 | 12334 | 12199 | 12297 | 0 | +123.30(+1.01%) |
Jul 21, 2024 | 12237 | 12244 | 12165 | 12173 | 0 | +0.00(+0.00%) |
Jul 20, 2024 | 12237 | 12244 | 12165 | 12173 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 12237 | 12244 | 12165 | 12173 | 0 | -74.20(-0.61%) |
Jul 18, 2024 | 12331 | 12347 | 12234 | 12248 | 0 | -86.30(-0.70%) |
Jul 17, 2024 | 12218 | 12358 | 12209 | 12334 | 0 | +73.00(+0.60%) |
Jul 16, 2024 | 12220 | 12271 | 12198 | 12261 | 0 | -19.00(-0.15%) |
Jul 15, 2024 | 12336 | 12434 | 12279 | 12280 | 0 | -85.30(-0.69%) |
Jul 14, 2024 | 12286 | 12384 | 12274 | 12365 | 0 | +0.00(+0.00%) |
Jul 13, 2024 | 12286 | 12384 | 12274 | 12365 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 12286 | 12384 | 12274 | 12365 | 0 | +109.40(+0.89%) |
Jul 11, 2024 | 12222 | 12292 | 12204 | 12256 | 0 | +104.60(+0.86%) |
Jul 10, 2024 | 12049 | 12153 | 12043 | 12151 | 0 | +113.80(+0.95%) |
Jul 09, 2024 | 12022 | 12151 | 12012 | 12037 | 0 | -14.30(-0.12%) |
Jul 08, 2024 | 11996 | 12111 | 11980 | 12052 | 0 | +45.60(+0.38%) |
Jul 07, 2024 | 12096 | 12112 | 11992 | 12006 | 0 | +0.00(+0.00%) |
Jul 06, 2024 | 12096 | 12112 | 11992 | 12006 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 12096 | 12112 | 11992 | 12006 | 0 | -62.70(-0.52%) |
Jul 04, 2024 | 11994 | 12102 | 11988 | 12069 | 0 | +50.50(+0.42%) |
Jul 03, 2024 | 12027 | 12067 | 11996 | 12018 | 0 | +7.30(+0.06%) |
Jul 02, 2024 | 11951 | 12015 | 11920 | 12011 | 0 | -38.60(-0.32%) |