Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 4.112 | 4.117 | 4.021 | 4.083 | 0 | -0.02(-0.52%) |
Mar 30, 2023 | 4.112 | 4.112 | 4.103 | 4.105 | 0 | +0.03(+0.67%) |
Mar 29, 2023 | 4.082 | 4.082 | 4.075 | 4.077 | 0 | +0.00(+0.04%) |
Mar 28, 2023 | 4.077 | 4.079 | 4.074 | 4.076 | 0 | -0.02(-0.59%) |
Mar 27, 2023 | 4.097 | 4.101 | 4.095 | 4.100 | 0 | +0.02(+0.44%) |
Mar 26, 2023 | 4.075 | 4.091 | 4.066 | 4.082 | 0 | +0.01(+0.22%) |
Mar 25, 2023 | 4.101 | 4.149 | 4.051 | 4.073 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 4.101 | 4.149 | 4.051 | 4.073 | 0 | -0.02(-0.61%) |
Mar 23, 2023 | 4.101 | 4.105 | 4.095 | 4.098 | 0 | +0.06(+1.49%) |
Mar 22, 2023 | 4.043 | 4.043 | 4.035 | 4.038 | 0 | +0.03(+0.85%) |
Mar 21, 2023 | 4.002 | 4.007 | 4.001 | 4.004 | 0 | +0.05(+1.21%) |
Mar 20, 2023 | 3.955 | 3.958 | 3.954 | 3.956 | 0 | +0.03(+0.79%) |
Mar 19, 2023 | 3.909 | 3.930 | 3.901 | 3.925 | 0 | +0.03(+0.77%) |
Mar 18, 2023 | 3.877 | 3.953 | 3.870 | 3.895 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 3.877 | 3.953 | 3.870 | 3.895 | 0 | +0.02(+0.46%) |
Mar 16, 2023 | 3.877 | 3.879 | 3.874 | 3.877 | 0 | -0.01(-0.26%) |
Mar 15, 2023 | 3.884 | 3.892 | 3.878 | 3.887 | 0 | -0.12(-2.97%) |
Mar 14, 2023 | 4.005 | 4.010 | 4.003 | 4.006 | 0 | -0.04(-0.89%) |
Mar 13, 2023 | 4.042 | 4.045 | 4.038 | 4.042 | 0 | -0.00(-0.09%) |
Mar 12, 2023 | 4.008 | 4.046 | 4.003 | 4.045 | 0 | +0.04(+0.96%) |
Mar 11, 2023 | 4.007 | 4.064 | 3.967 | 4.007 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 4.007 | 4.064 | 3.967 | 4.007 | 0 | +0.00(+0.06%) |
Mar 09, 2023 | 4.007 | 4.008 | 3.999 | 4.005 | 0 | -0.03(-0.85%) |
Mar 08, 2023 | 4.039 | 0 | +0.01(+0.30%) | |||
Mar 07, 2023 | 4.027 | 0 | +0.05(+1.31%) | |||
Mar 06, 2023 | 3.975 | 0 | -0.11(-2.78%) | |||
Mar 05, 2023 | 4.088 | 0 | +0.02(+0.43%) | |||
Mar 04, 2023 | 4.074 | 4.117 | 4.061 | 4.071 | 0 | +0.00(+0.10%) |
Mar 03, 2023 | 4.067 | 0 | -0.01(-0.20%) | |||
Mar 02, 2023 | 4.074 | 4.076 | 4.072 | 4.075 | 0 | -0.00(-0.02%) |
Mar 01, 2023 | 4.076 | 0 | +0.01(+0.30%) | |||
Feb 16, 2023 | 4.024 | 4.090 | 4.019 | 4.064 | 0 | +0.05(+1.35%) |
Feb 15, 2023 | 4.088 | 4.091 | 3.978 | 4.010 | 0 | -0.08(-1.92%) |
Feb 14, 2023 | 4.088 | 4.090 | 4.088 | 4.088 | 0 | +0.03(+0.71%) |
Feb 13, 2023 | 4.059 | 4.061 | 4.059 | 4.059 | 0 | +0.04(+1.11%) |
Feb 11, 2023 | 4.074 | 4.082 | 4.005 | 4.015 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 4.074 | 4.082 | 4.005 | 4.015 | 0 | -0.08(-2.00%) |
Feb 09, 2023 | 4.097 | 0 | +0.05(+1.25%) | |||
Feb 08, 2023 | 4.048 | 4.048 | 4.045 | 4.046 | 0 | -0.02(-0.57%) |
Feb 07, 2023 | 4.070 | 4.072 | 4.069 | 4.069 | 0 | +0.03(+0.84%) |
Feb 06, 2023 | 4.038 | 4.039 | 4.035 | 4.035 | 0 | +0.00(+0.12%) |
Feb 03, 2023 | 4.091 | 4.136 | 4.030 | 4.030 | 0 | -0.06(-1.37%) |
Feb 02, 2023 | 4.091 | 4.093 | 4.087 | 4.087 | 0 | -0.10(-2.28%) |
Feb 01, 2023 | 4.223 | 4.225 | 4.103 | 4.182 | 0 | -0.04(-0.88%) |
Jan 31, 2023 | 4.223 | 4.225 | 4.218 | 4.219 | 0 | +0.04(+0.84%) |
Jan 30, 2023 | 4.184 | 4.186 | 4.182 | 4.184 | 0 | -0.04(-0.96%) |
Jan 27, 2023 | 4.282 | 4.287 | 4.172 | 4.224 | 0 | -0.04(-1.01%) |
Jan 26, 2023 | 4.268 | 0 | +0.02(+0.54%) | |||
Jan 25, 2023 | 4.245 | 0 | -0.02(-0.38%) | |||
Jan 24, 2023 | 4.264 | 4.264 | 4.260 | 4.261 | 0 | +0.00(+0.04%) |
Jan 23, 2023 | 4.259 | 4.261 | 4.256 | 4.259 | 0 | -0.02(-0.48%) |
Jan 20, 2023 | 4.245 | 4.279 | 4.207 | 4.279 | 0 | +0.03(+0.74%) |
Jan 19, 2023 | 4.226 | 4.269 | 4.168 | 4.248 | 0 | +0.02(+0.57%) |
Jan 18, 2023 | 4.226 | 4.226 | 4.220 | 4.224 | 0 | -0.01(-0.28%) |
Jan 17, 2023 | 4.210 | 4.245 | 4.111 | 4.236 | 0 | +0.02(+0.44%) |
Jan 13, 2023 | 4.173 | 4.223 | 4.128 | 4.218 | 0 | +0.04(+1.07%) |
Jan 12, 2023 | 4.176 | 4.212 | 4.130 | 4.173 | 0 | -0.00(-0.10%) |
Jan 11, 2023 | 4.176 | 4.178 | 4.176 | 4.177 | 0 | +0.10(+2.54%) |
Jan 10, 2023 | 4.080 | 4.080 | 4.074 | 4.074 | 0 | +0.07(+1.63%) |
Jan 09, 2023 | 4.012 | 4.012 | 4.008 | 4.008 | 0 | +0.08(+2.15%) |
Jan 06, 2023 | 3.825 | 3.930 | 3.799 | 3.924 | 0 | +0.10(+2.53%) |
Jan 05, 2023 | 3.825 | 3.826 | 3.825 | 3.826 | 0 | +0.08(+2.27%) |
Jan 04, 2023 | 3.740 | 3.746 | 3.740 | 3.741 | 0 | -0.03(-0.73%) |