Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 5.107 | 5.126 | 5.101 | 5.111 | 0 | +0.01(+0.20%) |
May 19, 2024 | 5.080 | 5.109 | 5.070 | 5.101 | 0 | +0.02(+0.35%) |
May 18, 2024 | 4.883 | 5.090 | 4.848 | 5.082 | 0 | +0.00(+0.00%) |
May 17, 2024 | 4.883 | 5.090 | 4.848 | 5.082 | 0 | +0.20(+4.02%) |
May 16, 2024 | 4.883 | 4.890 | 4.880 | 4.886 | 0 | -0.04(-0.85%) |
May 15, 2024 | 4.923 | 4.934 | 4.913 | 4.928 | 0 | +0.02(+0.45%) |
May 14, 2024 | 4.900 | 4.907 | 4.891 | 4.906 | 0 | +0.13(+2.65%) |
May 13, 2024 | 4.770 | 4.782 | 4.770 | 4.779 | 0 | +0.14(+3.00%) |
May 12, 2024 | 4.653 | 4.656 | 4.633 | 4.641 | 0 | -0.01(-0.25%) |
May 11, 2024 | 4.601 | 4.745 | 4.597 | 4.652 | 0 | +0.00(+0.00%) |
May 10, 2024 | 4.601 | 4.745 | 4.597 | 4.652 | 0 | +0.05(+1.09%) |
May 09, 2024 | 4.601 | 4.603 | 4.597 | 4.602 | 0 | +0.06(+1.37%) |
May 08, 2024 | 4.542 | 4.542 | 4.537 | 4.540 | 0 | -0.06(-1.21%) |
May 07, 2024 | 4.591 | 4.598 | 4.590 | 4.596 | 0 | -0.01(-0.22%) |
May 06, 2024 | 4.609 | 4.611 | 4.606 | 4.606 | 0 | +0.02(+0.51%) |
May 05, 2024 | 4.575 | 4.587 | 4.575 | 4.582 | 0 | +0.01(+0.31%) |
May 04, 2024 | 4.502 | 4.569 | 4.483 | 4.568 | 0 | +0.00(+0.00%) |
May 03, 2024 | 4.502 | 4.569 | 4.483 | 4.568 | 0 | +0.07(+1.47%) |
May 02, 2024 | 4.502 | 4.505 | 4.498 | 4.502 | 0 | -0.07(-1.50%) |
May 01, 2024 | 4.569 | 4.574 | 4.566 | 4.571 | 0 | +0.03(+0.65%) |
Apr 30, 2024 | 4.541 | 4.547 | 4.535 | 4.541 | 0 | -0.13(-2.88%) |
Apr 29, 2024 | 4.675 | 4.676 | 4.675 | 4.676 | 0 | +0.10(+2.20%) |
Apr 28, 2024 | 4.573 | 4.580 | 4.571 | 4.575 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 4.543 | 4.598 | 4.532 | 4.575 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 4.543 | 4.598 | 4.532 | 4.575 | 0 | +0.03(+0.75%) |
Apr 25, 2024 | 4.543 | 4.543 | 4.537 | 4.541 | 0 | +0.09(+2.06%) |
Apr 24, 2024 | 4.457 | 4.457 | 4.447 | 4.449 | 0 | +0.03(+0.66%) |
Apr 23, 2024 | 4.426 | 4.428 | 4.416 | 4.420 | 0 | -0.06(-1.26%) |
Apr 22, 2024 | 4.483 | 4.485 | 4.476 | 4.477 | 0 | -0.02(-0.52%) |
Apr 21, 2024 | 4.488 | 4.507 | 4.488 | 4.500 | 0 | +0.01(+0.17%) |
Apr 20, 2024 | 4.430 | 4.513 | 4.396 | 4.493 | 0 | +0.00(+0.04%) |
Apr 19, 2024 | 4.430 | 4.513 | 4.396 | 4.491 | 0 | +0.06(+1.43%) |
Apr 18, 2024 | 4.430 | 4.439 | 4.425 | 4.428 | 0 | +0.09(+1.99%) |
Apr 17, 2024 | 4.343 | 4.345 | 4.340 | 4.341 | 0 | +0.04(+0.95%) |
Apr 16, 2024 | 4.295 | 4.303 | 4.293 | 4.300 | 0 | -0.07(-1.57%) |
Apr 15, 2024 | 4.378 | 4.379 | 4.367 | 4.369 | 0 | +0.02(+0.43%) |
Apr 14, 2024 | 4.353 | 4.396 | 4.332 | 4.350 | 0 | +0.03(+0.79%) |
Apr 13, 2024 | 4.261 | 4.362 | 4.250 | 4.316 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 4.261 | 4.362 | 4.250 | 4.316 | 0 | +0.05(+1.28%) |
Apr 11, 2024 | 4.261 | 4.264 | 4.260 | 4.261 | 0 | -0.01(-0.22%) |
Apr 10, 2024 | 4.277 | 4.279 | 4.271 | 4.271 | 0 | -0.03(-0.72%) |
Apr 09, 2024 | 4.300 | 4.304 | 4.296 | 4.302 | 0 | +0.01(+0.16%) |
Apr 08, 2024 | 4.294 | 4.296 | 4.292 | 4.295 | 0 | +0.08(+1.78%) |
Apr 07, 2024 | 4.236 | 4.237 | 4.210 | 4.220 | 0 | -0.02(-0.48%) |
Apr 06, 2024 | 4.220 | 4.244 | 4.167 | 4.240 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 4.220 | 4.244 | 4.167 | 4.240 | 0 | +0.02(+0.58%) |
Apr 04, 2024 | 4.220 | 4.221 | 4.213 | 4.216 | 0 | +0.00(+0.01%) |
Apr 03, 2024 | 4.213 | 4.233 | 4.210 | 4.215 | 0 | +0.14(+3.33%) |
Apr 02, 2024 | 4.082 | 4.084 | 4.079 | 4.080 | 0 | +0.02(+0.59%) |