Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.714 | 0 | +0.02(+0.59%) | |||
Feb 27, 2017 | 2.698 | 0 | +0.03(+1.11%) | |||
Feb 25, 2017 | 2.691 | 2.638 | 2.668 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 2.691 | 2.638 | 2.668 | 0 | -0.01(-0.43%) | |
Feb 23, 2017 | 2.680 | 0 | -0.05(-1.94%) | |||
Feb 22, 2017 | 2.733 | 0 | -0.01(-0.46%) | |||
Feb 21, 2017 | 2.745 | 0 | +0.04(+1.44%) | |||
Feb 18, 2017 | 2.735 | 2.678 | 2.707 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 2.735 | 2.678 | 2.707 | 0 | -0.00(-0.02%) | |
Feb 16, 2017 | 2.707 | 0 | -0.03(-1.22%) | |||
Feb 15, 2017 | 2.740 | 0 | +0.00(+0.13%) | |||
Feb 14, 2017 | 2.737 | 0 | -0.05(-1.65%) | |||
Feb 13, 2017 | 2.783 | 0 | +0.01(+0.23%) | |||
Feb 11, 2017 | 2.791 | 2.636 | 2.776 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 2.791 | 2.636 | 2.776 | 0 | +0.01(+0.31%) | |
Feb 09, 2017 | 2.768 | 0 | +0.10(+3.81%) | |||
Feb 08, 2017 | 2.667 | 0 | +0.03(+1.31%) | |||
Feb 07, 2017 | 2.632 | 0 | -0.02(-0.74%) | |||
Feb 06, 2017 | 2.651 | 0 | +0.04(+1.40%) | |||
Feb 04, 2017 | 2.694 | 2.612 | 2.615 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 2.694 | 2.612 | 2.615 | 0 | -0.00(-0.04%) | |
Feb 02, 2017 | 2.616 | 0 | -0.10(-3.52%) | |||
Feb 01, 2017 | 2.712 | 0 | -0.02(-0.59%) | |||
Jan 31, 2017 | 2.728 | 0 | +0.07(+2.73%) | |||
Jan 30, 2017 | 2.655 | 0 | -0.04(-1.54%) | |||
Jan 28, 2017 | 2.696 | 2.655 | 2.696 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 2.696 | 2.655 | 2.696 | 0 | +0.01(+0.26%) | |
Jan 26, 2017 | 2.689 | 0 | -0.02(-0.76%) | |||
Jan 25, 2017 | 2.710 | 0 | +0.00(+0.06%) | |||
Jan 24, 2017 | 2.708 | 0 | +0.06(+2.30%) | |||
Jan 23, 2017 | 2.647 | 0 | +0.03(+1.22%) | |||
Jan 21, 2017 | 2.645 | 2.587 | 2.615 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 2.645 | 2.587 | 2.615 | 0 | -0.01(-0.36%) | |
Jan 19, 2017 | 2.625 | 0 | +0.01(+0.32%) | |||
Jan 18, 2017 | 2.616 | 0 | -0.01(-0.32%) | |||
Jan 17, 2017 | 2.625 | 0 | -0.08(-2.98%) | |||
Jan 14, 2017 | 2.716 | 2.642 | 2.705 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 2.716 | 2.642 | 2.705 | 0 | +0.02(+0.58%) | |
Jan 12, 2017 | 2.690 | 0 | +0.08(+3.05%) | |||
Jan 11, 2017 | 2.611 | 0 | -0.00(-0.08%) | |||
Jan 10, 2017 | 2.612 | 0 | +0.08(+3.18%) | |||
Jan 09, 2017 | 2.550 | 2.519 | 2.532 | 0 | -0.01(-0.47%) | |
Jan 07, 2017 | 2.548 | 2.513 | 2.544 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 2.548 | 2.513 | 2.544 | 0 | -0.00(-0.08%) | |
Jan 05, 2017 | 2.546 | 0 | -0.01(-0.41%) | |||
Jan 04, 2017 | 2.557 | 0 | +0.07(+2.71%) | |||
Jan 03, 2017 | 2.489 | 0 | -0.02(-0.78%) | |||
Dec 30, 2016 | 2.519 | 2.487 | 2.509 | 0 | +0.00(+0.12%) | |
Dec 29, 2016 | 2.506 | 0 | +0.00(+0.20%) | |||
Dec 28, 2016 | 2.501 | 0 | -0.01(-0.60%) | |||
Dec 27, 2016 | 2.515 | 0 | +0.04(+1.53%) | |||
Dec 24, 2016 | 2.518 | 2.475 | 2.478 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 2.518 | 2.475 | 2.478 | 0 | -0.00(-0.06%) | |
Dec 22, 2016 | 2.479 | 0 | -0.02(-0.72%) | |||
Dec 21, 2016 | 2.497 | 0 | -0.01(-0.22%) | |||
Dec 20, 2016 | 2.502 | 0 | +0.00(+0.12%) | |||
Dec 19, 2016 | 2.499 | 0 | -0.05(-1.88%) | |||
Dec 17, 2016 | 2.615 | 2.543 | 2.547 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 2.615 | 2.543 | 2.547 | 0 | -0.02(-0.66%) | |
Dec 15, 2016 | 2.564 | 0 | -0.04(-1.54%) | |||
Dec 14, 2016 | 2.604 | 0 | +0.01(+0.23%) | |||
Dec 13, 2016 | 2.599 | 0 | -0.02(-0.78%) | |||
Dec 12, 2016 | 2.619 | 0 | -0.04(-1.36%) | |||
Dec 10, 2016 | 2.666 | 2.620 | 2.655 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 2.666 | 2.620 | 2.655 | 0 | +0.01(+0.28%) | |
Dec 08, 2016 | 2.647 | 0 | +0.00(+0.08%) | |||
Dec 07, 2016 | 2.707 | 2.626 | 2.646 | 0 | -0.02(-0.92%) | |
Dec 06, 2016 | 2.704 | 2.651 | 2.670 | 0 | -0.03(-1.04%) | |
Dec 05, 2016 | 2.698 | 0 | +0.07(+2.66%) | |||
Dec 03, 2016 | 2.639 | 2.596 | 2.628 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 2.639 | 2.596 | 2.628 | 0 | +0.00(+0.11%) |