Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 873.00 | 863.00 | 863.75 | 0 | -0.50(-0.06%) | |
Dec 30, 2015 | 864.25 | 0 | -1.50(-0.17%) | |||
Dec 29, 2015 | 865.75 | 0 | +4.50(+0.52%) | |||
Dec 28, 2015 | 861.25 | 0 | -15.75(-1.80%) | |||
Dec 25, 2015 | 885.00 | 875.00 | 877.00 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 885.00 | 875.00 | 877.00 | 0 | +1.75(+0.20%) | |
Dec 23, 2015 | 875.25 | 0 | -10.00(-1.13%) | |||
Dec 22, 2015 | 885.25 | 0 | -6.00(-0.67%) | |||
Dec 21, 2015 | 891.25 | 0 | -2.00(-0.22%) | |||
Dec 19, 2015 | 893.50 | 873.25 | 893.25 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 893.50 | 873.25 | 893.25 | 0 | +1.00(+0.11%) | |
Dec 17, 2015 | 892.25 | 0 | +29.75(+3.45%) | |||
Dec 16, 2015 | 862.50 | 0 | -4.75(-0.55%) | |||
Dec 15, 2015 | 867.25 | 0 | -7.75(-0.89%) | |||
Dec 14, 2015 | 877.75 | 868.00 | 875.00 | 0 | +2.75(+0.32%) | |
Dec 12, 2015 | 884.25 | 870.00 | 872.25 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 884.25 | 870.00 | 872.25 | 0 | +1.50(+0.17%) | |
Dec 10, 2015 | 870.75 | 0 | -6.00(-0.68%) | |||
Dec 09, 2015 | 876.75 | 0 | +0.00(+0.00%) | |||
Dec 08, 2015 | 876.75 | 0 | -5.50(-0.62%) | |||
Dec 07, 2015 | 882.25 | 0 | -24.00(-2.65%) | |||
Dec 05, 2015 | 907.00 | 892.75 | 906.25 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 907.00 | 892.75 | 906.25 | 0 | +0.25(+0.03%) | |
Dec 03, 2015 | 906.00 | 0 | +13.75(+1.54%) | |||
Dec 02, 2015 | 892.25 | 0 | +3.00(+0.34%) | |||
Dec 01, 2015 | 889.25 | 0 | +8.25(+0.94%) | |||
Nov 30, 2015 | 881.00 | 0 | +7.25(+0.83%) | |||
Nov 28, 2015 | 877.75 | 871.00 | 873.75 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 877.75 | 871.00 | 873.75 | 0 | +0.75(+0.09%) | |
Nov 26, 2015 | 873.00 | 0 | -2.25(-0.26%) | |||
Nov 25, 2015 | 875.25 | 0 | +0.00(+0.00%) | |||
Nov 24, 2015 | 875.25 | 0 | +11.00(+1.27%) | |||
Nov 23, 2015 | 864.25 | 0 | +6.50(+0.76%) | |||
Nov 21, 2015 | 861.25 | 852.00 | 857.75 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 861.25 | 852.00 | 857.75 | 0 | +0.25(+0.03%) | |
Nov 19, 2015 | 857.50 | 0 | -0.25(-0.03%) | |||
Nov 18, 2015 | 857.75 | 0 | -6.25(-0.72%) | |||
Nov 17, 2015 | 864.00 | 0 | +4.50(+0.52%) | |||
Nov 16, 2015 | 859.50 | 0 | +3.25(+0.38%) | |||
Nov 14, 2015 | 862.50 | 854.50 | 856.25 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 862.50 | 854.50 | 856.25 | 0 | +1.00(+0.12%) | |
Nov 12, 2015 | 855.25 | 0 | -5.50(-0.64%) | |||
Nov 11, 2015 | 860.75 | 0 | +5.25(+0.61%) | |||
Nov 10, 2015 | 855.50 | 0 | -10.75(-1.24%) | |||
Nov 09, 2015 | 866.25 | 0 | -1.25(-0.14%) | |||
Nov 07, 2015 | 868.25 | 858.00 | 867.50 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 868.25 | 858.00 | 867.50 | 0 | +0.25(+0.03%) | |
Nov 05, 2015 | 867.25 | 0 | -16.75(-1.89%) | |||
Nov 04, 2015 | 884.00 | 0 | +5.00(+0.57%) | |||
Nov 03, 2015 | 879.00 | 0 | +0.25(+0.03%) | |||
Nov 02, 2015 | 878.75 | 0 | -6.25(-0.71%) | |||
Oct 31, 2015 | 887.50 | 878.75 | 885.00 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 887.50 | 878.75 | 885.00 | 0 | -0.75(-0.08%) | |
Oct 29, 2015 | 885.75 | 0 | +3.00(+0.34%) | |||
Oct 28, 2015 | 882.75 | 0 | -8.50(-0.95%) | |||
Oct 27, 2015 | 891.25 | 0 | +6.25(+0.71%) | |||
Oct 26, 2015 | 885.00 | 0 | -7.75(-0.87%) | |||
Oct 24, 2015 | 901.00 | 892.00 | 892.75 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 901.00 | 892.00 | 892.75 | 0 | -2.75(-0.31%) | |
Oct 22, 2015 | 895.50 | 0 | -9.75(-1.08%) | |||
Oct 21, 2015 | 905.25 | 0 | +9.25(+1.03%) | |||
Oct 20, 2015 | 896.00 | 0 | +5.00(+0.56%) | |||
Oct 19, 2015 | 891.00 | 0 | -9.00(-1.00%) | |||
Oct 17, 2015 | 910.50 | 897.25 | 900.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 910.50 | 897.25 | 900.00 | 0 | +1.75(+0.19%) | |
Oct 15, 2015 | 898.25 | 0 | -12.25(-1.35%) | |||
Oct 14, 2015 | 910.50 | 0 | -3.50(-0.38%) | |||
Oct 13, 2015 | 914.00 | 0 | +26.50(+2.99%) | |||
Oct 12, 2015 | 887.50 | 0 | +2.00(+0.23%) | |||
Oct 10, 2015 | 897.00 | 871.50 | 885.50 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 897.00 | 871.50 | 885.50 | 0 | -0.25(-0.03%) | |
Oct 08, 2015 | 885.75 | 0 | -5.25(-0.59%) | |||
Oct 07, 2015 | 891.00 | 0 | +3.00(+0.34%) | |||
Oct 06, 2015 | 888.00 | 0 | +3.75(+0.42%) | |||
Oct 05, 2015 | 884.25 | 0 | +9.25(+1.06%) | |||
Oct 03, 2015 | 882.00 | 868.25 | 875.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 882.00 | 868.25 | 875.00 | 0 | +0.75(+0.09%) | |
Oct 01, 2015 | 874.25 | 0 | -17.75(-1.99%) | |||
Sep 30, 2015 | 892.00 | 0 | +7.75(+0.88%) | |||
Sep 29, 2015 | 884.25 | 0 | +7.50(+0.86%) | |||
Sep 28, 2015 | 876.75 | 0 | -12.00(-1.35%) | |||
Sep 26, 2015 | 890.00 | 869.00 | 888.75 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 890.00 | 869.00 | 888.75 | 0 | -0.50(-0.06%) | |
Sep 24, 2015 | 889.25 | 0 | +25.50(+2.95%) | |||
Sep 23, 2015 | 863.75 | 0 | +2.00(+0.23%) | |||
Sep 22, 2015 | 861.75 | 0 | -12.50(-1.43%) | |||
Sep 21, 2015 | 874.25 | 0 | +5.75(+0.66%) | |||
Sep 19, 2015 | 886.50 | 866.50 | 868.50 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 886.50 | 866.50 | 868.50 | 0 | +1.25(+0.14%) | |
Sep 17, 2015 | 867.25 | 0 | -20.00(-2.25%) | |||
Sep 16, 2015 | 887.25 | 0 | -1.75(-0.20%) | |||
Sep 15, 2015 | 889.00 | 0 | +4.75(+0.54%) | |||
Sep 14, 2015 | 884.25 | 0 | +9.75(+1.11%) | |||
Sep 12, 2015 | 878.00 | 853.25 | 874.50 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 878.00 | 853.25 | 874.50 | 0 | +0.25(+0.03%) | |
Sep 10, 2015 | 874.25 | 0 | +2.00(+0.23%) | |||
Sep 09, 2015 | 872.25 | 0 | -7.00(-0.80%) | |||
Sep 08, 2015 | 879.25 | 0 | +13.00(+1.50%) | |||
Sep 05, 2015 | 875.75 | 865.25 | 866.25 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 875.75 | 865.25 | 866.25 | 0 | -0.25(-0.03%) | |
Sep 03, 2015 | 866.50 | 0 | -7.50(-0.86%) | |||
Sep 02, 2015 | 874.00 | 0 | +0.00(+0.00%) | |||
Sep 01, 2015 | 874.00 | 0 | -13.50(-1.52%) | |||
Aug 31, 2015 | 887.50 | 0 | +1.50(+0.17%) | |||
Aug 29, 2015 | 888.75 | 876.25 | 886.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 888.75 | 876.25 | 886.00 | 0 | +0.50(+0.06%) | |
Aug 27, 2015 | 885.50 | 0 | +20.50(+2.37%) | |||
Aug 26, 2015 | 865.00 | 0 | -12.75(-1.45%) | |||
Aug 25, 2015 | 877.75 | 0 | +3.75(+0.43%) | |||
Aug 24, 2015 | 874.00 | 0 | -16.25(-1.83%) | |||
Aug 22, 2015 | 907.50 | 888.75 | 890.25 | 0 | +0.75(+0.08%) | |
Aug 21, 2015 | 889.50 | 0 | -17.75(-1.96%) | |||
Aug 20, 2015 | 907.25 | 0 | +13.75(+1.54%) | |||
Aug 19, 2015 | 893.50 | 0 | -10.75(-1.19%) | |||
Aug 18, 2015 | 904.25 | 0 | -12.75(-1.39%) | |||
Aug 17, 2015 | 917.00 | 0 | +0.75(+0.08%) | |||
Aug 15, 2015 | 928.50 | 913.00 | 916.25 | 0 | -0.25(-0.03%) | |
Aug 14, 2015 | 916.50 | 0 | -10.50(-1.13%) | |||
Aug 13, 2015 | 927.00 | 0 | +17.00(+1.87%) | |||
Aug 12, 2015 | 910.00 | 0 | -61.50(-6.33%) | |||
Aug 11, 2015 | 971.50 | 0 | -23.00(-2.31%) | |||
Aug 10, 2015 | 994.50 | 0 | +30.75(+3.19%) | |||
Aug 08, 2015 | 964.00 | 940.00 | 963.75 | 0 | +0.50(+0.05%) | |
Aug 07, 2015 | 963.25 | 0 | +20.00(+2.12%) | |||
Aug 06, 2015 | 943.25 | 0 | -10.00(-1.05%) | |||
Aug 05, 2015 | 953.25 | 0 | +11.00(+1.17%) | |||
Aug 04, 2015 | 942.25 | 0 | +6.75(+0.72%) | |||
Aug 03, 2015 | 935.50 | 0 | -4.00(-0.43%) | |||
Jul 31, 2015 | 952.50 | 938.00 | 939.50 | 0 | -0.75(-0.08%) | |
Jul 30, 2015 | 940.25 | 0 | -3.25(-0.34%) | |||
Jul 29, 2015 | 943.50 | 0 | -1.25(-0.13%) | |||
Jul 28, 2015 | 944.75 | 0 | +11.50(+1.23%) | |||
Jul 27, 2015 | 933.25 | 0 | -30.00(-3.11%) | |||
Jul 25, 2015 | 982.25 | 963.25 | 963.25 | 0 | -1.75(-0.18%) | |
Jul 24, 2015 | 965.00 | 0 | -15.50(-1.58%) | |||
Jul 23, 2015 | 980.50 | 0 | -15.00(-1.51%) | |||
Jul 22, 2015 | 995.50 | 0 | -9.25(-0.92%) | |||
Jul 21, 2015 | 1005 | 0 | +5.25(+0.53%) | |||
Jul 20, 2015 | 999.50 | 0 | -6.75(-0.67%) | |||
Jul 18, 2015 | 1013 | 999.50 | 1006 | 0 | -0.50(-0.05%) | |
Jul 17, 2015 | 1007 | 0 | -4.25(-0.42%) | |||
Jul 16, 2015 | 1011 | 0 | -5.00(-0.49%) | |||
Jul 15, 2015 | 1016 | 0 | -9.50(-0.93%) | |||
Jul 14, 2015 | 1026 | 0 | -3.00(-0.29%) | |||
Jul 13, 2015 | 1028 | 0 | +6.50(+0.64%) | |||
Jul 11, 2015 | 1037 | 1010 | 1022 | 0 | -0.25(-0.02%) | |
Jul 10, 2015 | 1022 | 0 | +6.50(+0.64%) | |||
Jul 09, 2015 | 1016 | 0 | +27.50(+2.78%) | |||
Jul 08, 2015 | 988.25 | 0 | +2.50(+0.25%) | |||
Jul 07, 2015 | 985.75 | 0 | -29.00(-2.86%) | |||
Jul 06, 2015 | 1015 | 0 | -13.50(-1.31%) | |||
Jul 03, 2015 | 1039 | 1020 | 1028 | 0 | -2.00(-0.19%) | |
Jul 02, 2015 | 1030 | 0 | +0.75(+0.07%) | |||
Jul 01, 2015 | 1030 | 0 | -7.75(-0.75%) | |||
Jun 30, 2015 | 1037 | 0 | +57.25(+5.84%) | |||
Jun 29, 2015 | 980.00 | 0 | -4.00(-0.41%) | |||
Jun 27, 2015 | 1002 | 973.75 | 984.00 | 0 | -2.00(-0.20%) | |
Jun 26, 2015 | 986.00 | 0 | +8.25(+0.84%) | |||
Jun 25, 2015 | 977.75 | 0 | +21.75(+2.28%) | |||
Jun 24, 2015 | 956.00 | 0 | -4.75(-0.49%) | |||
Jun 23, 2015 | 960.75 | 0 | -28.75(-2.91%) | |||
Jun 22, 2015 | 989.50 | 0 | +18.50(+1.91%) | |||
Jun 19, 2015 | 981.50 | 966.50 | 971.00 | 0 | -0.50(-0.05%) | |
Jun 18, 2015 | 971.50 | 0 | +2.50(+0.26%) | |||
Jun 17, 2015 | 969.00 | 0 | +11.50(+1.20%) | |||
Jun 16, 2015 | 957.50 | 0 | +19.25(+2.05%) | |||
Jun 15, 2015 | 938.25 | 0 | -1.50(-0.16%) | |||
Jun 13, 2015 | 947.00 | 933.25 | 939.75 | 0 | -0.25(-0.03%) | |
Jun 12, 2015 | 940.00 | 0 | +0.00(+0.00%) | |||
Jun 11, 2015 | 940.00 | 0 | -9.50(-1.00%) | |||
Jun 10, 2015 | 949.50 | 0 | -0.75(-0.08%) | |||
Jun 09, 2015 | 950.25 | 0 | +6.00(+0.64%) | |||
Jun 08, 2015 | 944.25 | 0 | +6.00(+0.64%) | |||
Jun 06, 2015 | 952.00 | 935.25 | 938.25 | 0 | +0.50(+0.05%) | |
Jun 05, 2015 | 937.75 | 0 | -8.75(-0.92%) | |||
Jun 04, 2015 | 946.50 | 0 | +11.25(+1.20%) | |||
Jun 03, 2015 | 935.25 | 0 | -5.50(-0.58%) | |||
Jun 02, 2015 | 940.75 | 0 | +14.75(+1.59%) | |||
Jun 01, 2015 | 926.00 | 0 | -8.25(-0.88%) | |||
May 30, 2015 | 937.50 | 924.75 | 934.25 | 0 | +0.25(+0.03%) | |
May 29, 2015 | 934.00 | 0 | +8.00(+0.86%) | |||
May 28, 2015 | 926.00 | 0 | -1.00(-0.11%) | |||
May 27, 2015 | 927.00 | 0 | +4.50(+0.49%) | |||
May 26, 2015 | 922.50 | 0 | -2.75(-0.30%) | |||
May 23, 2015 | 942.50 | 922.75 | 925.25 | 0 | +1.00(+0.11%) | |
May 22, 2015 | 924.25 | 0 | +0.00(+0.00%) | |||
May 21, 2015 | 924.25 | 0 | -17.00(-1.81%) | |||
May 20, 2015 | 941.25 | 0 | -5.00(-0.53%) | |||
May 19, 2015 | 946.25 | 0 | -8.25(-0.86%) | |||
May 18, 2015 | 954.50 | 0 | +1.75(+0.18%) | |||
May 15, 2015 | 961.25 | 950.25 | 952.75 | 0 | -0.50(-0.05%) | |
May 14, 2015 | 953.25 | 0 | -4.00(-0.42%) | |||
May 13, 2015 | 957.25 | 0 | +1.75(+0.18%) | |||
May 12, 2015 | 955.50 | 0 | -18.50(-1.90%) | |||
May 11, 2015 | 974.00 | 0 | -1.25(-0.13%) | |||
May 09, 2015 | 978.50 | 969.25 | 975.25 | 0 | -1.00(-0.10%) | |
May 08, 2015 | 976.25 | 0 | +1.25(+0.13%) | |||
May 07, 2015 | 975.00 | 0 | -7.50(-0.76%) | |||
May 06, 2015 | 982.50 | 0 | -2.25(-0.23%) | |||
May 05, 2015 | 984.75 | 0 | +8.50(+0.87%) | |||
May 04, 2015 | 976.25 | 0 | +7.75(+0.80%) | |||
May 02, 2015 | 980.50 | 964.50 | 968.50 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 980.50 | 964.50 | 968.50 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 968.50 | 0 | -20.00(-2.02%) | |||
Apr 29, 2015 | 988.50 | 0 | +11.00(+1.13%) | |||
Apr 28, 2015 | 977.50 | 0 | +4.50(+0.46%) | |||
Apr 27, 2015 | 973.00 | 0 | +4.00(+0.41%) | |||
Apr 25, 2015 | 981.00 | 966.75 | 969.00 | 0 | -0.75(-0.08%) | |
Apr 24, 2015 | 969.75 | 0 | -8.50(-0.87%) | |||
Apr 23, 2015 | 978.25 | 0 | +7.75(+0.80%) | |||
Apr 22, 2015 | 970.50 | 0 | -4.75(-0.49%) | |||
Apr 21, 2015 | 975.25 | 0 | -2.25(-0.23%) | |||
Apr 20, 2015 | 977.50 | 0 | +9.75(+1.01%) | |||
Apr 18, 2015 | 972.50 | 963.00 | 967.75 | 0 | -1.00(-0.10%) | |
Apr 17, 2015 | 968.75 | 0 | +2.75(+0.28%) | |||
Apr 16, 2015 | 966.00 | 0 | +1.00(+0.10%) | |||
Apr 15, 2015 | 965.00 | 0 | +4.75(+0.49%) | |||
Apr 14, 2015 | 960.25 | 0 | +11.50(+1.21%) | |||
Apr 13, 2015 | 948.75 | 0 | -3.25(-0.34%) | |||
Apr 11, 2015 | 958.50 | 944.50 | 952.00 | 0 | +0.50(+0.05%) | |
Apr 10, 2015 | 951.50 | 0 | -2.00(-0.21%) | |||
Apr 09, 2015 | 953.50 | 0 | -18.00(-1.85%) | |||
Apr 08, 2015 | 971.50 | 0 | +0.50(+0.05%) | |||
Apr 07, 2015 | 971.00 | 0 | -7.50(-0.77%) | |||
Apr 06, 2015 | 978.50 | 0 | -7.50(-0.76%) | |||
Apr 03, 2015 | 986.00 | 0 | +0.00(+0.00%) | |||
Apr 02, 2015 | 986.00 | 0 | +0.00(+0.00%) | |||
Apr 01, 2015 | 986.00 | 0 | +12.75(+1.31%) | |||
Mar 31, 2015 | 973.25 | 0 | +5.50(+0.57%) | |||
Mar 30, 2015 | 967.75 | 0 | +0.50(+0.05%) | |||
Mar 27, 2015 | 976.25 | 965.00 | 967.25 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 967.25 | 0 | -11.50(-1.17%) | |||
Mar 25, 2015 | 978.75 | 0 | -3.00(-0.31%) | |||
Mar 24, 2015 | 981.75 | 0 | -1.75(-0.18%) | |||
Mar 23, 2015 | 983.50 | 0 | +9.75(+1.00%) | |||
Mar 20, 2015 | 980.00 | 960.00 | 973.75 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 973.75 | 0 | +8.75(+0.91%) | |||
Mar 18, 2015 | 965.00 | 0 | +10.50(+1.10%) | |||
Mar 17, 2015 | 954.50 | 0 | -14.75(-1.52%) | |||
Mar 16, 2015 | 969.25 | 0 | -4.75(-0.49%) | |||
Mar 13, 2015 | 994.00 | 972.50 | 974.00 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 974.00 | 0 | -18.75(-1.89%) | |||
Mar 11, 2015 | 992.75 | 0 | +8.25(+0.84%) | |||
Mar 10, 2015 | 984.50 | 0 | -8.75(-0.88%) | |||
Mar 09, 2015 | 993.25 | 0 | +8.25(+0.84%) | |||
Mar 06, 2015 | 988.25 | 976.75 | 985.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 985.00 | 0 | -9.00(-0.91%) | |||
Mar 04, 2015 | 994.00 | 0 | -18.25(-1.80%) | |||
Mar 03, 2015 | 1012 | 0 | -1.50(-0.15%) | |||
Mar 02, 2015 | 1014 | 0 | -18.00(-1.74%) | |||
Feb 27, 2015 | 1038 | 1022 | 1032 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 1032 | 0 | +24.00(+2.38%) | |||
Feb 25, 2015 | 1008 | 0 | -8.25(-0.81%) | |||
Feb 24, 2015 | 1016 | 0 | +16.75(+1.68%) | |||
Feb 23, 2015 | 999.25 | 0 | +0.00(+0.00%) | |||
Feb 20, 2015 | 1010 | 998.75 | 999.25 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 999.25 | 0 | +3.50(+0.35%) | |||
Feb 18, 2015 | 995.75 | 0 | -12.00(-1.19%) | |||
Feb 17, 2015 | 1008 | 0 | +17.25(+1.74%) | |||
Feb 13, 2015 | 997.75 | 982.75 | 990.50 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 990.50 | 0 | +12.75(+1.30%) | |||
Feb 11, 2015 | 977.75 | 0 | +8.75(+0.90%) | |||
Feb 10, 2015 | 969.00 | 0 | -10.25(-1.05%) | |||
Feb 09, 2015 | 983.25 | 972.00 | 979.25 | 0 | +5.75(+0.59%) | |
Feb 06, 2015 | 987.50 | 971.25 | 973.50 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 973.50 | 0 | +1.50(+0.15%) | |||
Feb 04, 2015 | 972.00 | 0 | -15.00(-1.52%) | |||
Feb 03, 2015 | 987.00 | 0 | +27.50(+2.87%) | |||
Feb 02, 2015 | 959.50 | 0 | -1.50(-0.16%) | |||
Jan 30, 2015 | 972.75 | 955.00 | 961.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 961.00 | 0 | -9.25(-0.95%) | |||
Jan 28, 2015 | 977.75 | 966.25 | 970.25 | 0 | -3.50(-0.36%) | |
Jan 27, 2015 | 973.75 | 0 | -9.75(-0.99%) | |||
Jan 26, 2015 | 983.50 | 0 | +10.75(+1.11%) | |||
Jan 23, 2015 | 980.50 | 967.25 | 972.75 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 972.75 | 0 | -10.75(-1.09%) | |||
Jan 21, 2015 | 983.50 | 0 | +1.50(+0.15%) | |||
Jan 20, 2015 | 982.00 | 0 | -9.75(-0.98%) | |||
Jan 16, 2015 | 996.00 | 983.00 | 991.75 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 991.75 | 0 | -17.50(-1.73%) | |||
Jan 14, 2015 | 1009 | 0 | +5.25(+0.52%) | |||
Jan 13, 2015 | 1025 | 1002 | 1004 | 0 | -12.00(-1.18%) | |
Jan 12, 2015 | 1016 | 0 | -36.25(-3.44%) | |||
Jan 09, 2015 | 1054 | 1044 | 1052 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 1052 | 0 | -4.00(-0.38%) | |||
Jan 07, 2015 | 1056 | 0 | +0.50(+0.05%) | |||
Jan 06, 2015 | 1056 | 0 | +10.50(+1.00%) | |||
Jan 05, 2015 | 1045 | 0 | +37.75(+3.75%) | |||
Jan 02, 2015 | 1022 | 1007 | 1008 | 0 | +0.00(+0.00%) |