Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,177.00 -2.75 (-0.23%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 898.50 902.00 892.00 894.00 0 -1.50(-0.17%)
Dec 29, 2018 884.00 899.75 883.25 895.50 0 +0.00(+0.00%)
Dec 28, 2018 895.50 0 +0.00(+0.00%)
Dec 27, 2018 895.50 0 +12.50(+1.42%)
Dec 26, 2018 883.00 0 -14.00(-1.56%)
Dec 25, 2018 897.00 0 +0.00(+0.00%)
Dec 24, 2018 896.25 899.50 892.25 897.00 0 +0.75(+0.08%)
Dec 22, 2018 905.00 907.50 896.00 896.25 0 -1.50(-0.17%)
Dec 21, 2018 897.75 0 -8.50(-0.94%)
Dec 20, 2018 906.25 0 +6.25(+0.69%)
Dec 19, 2018 900.00 0 -7.75(-0.85%)
Dec 18, 2018 907.75 0 +3.00(+0.33%)
Dec 17, 2018 904.75 0 +4.75(+0.53%)
Dec 15, 2018 907.25 910.00 900.00 900.00 0 -0.50(-0.06%)
Dec 14, 2018 900.50 0 +0.00(+0.00%)
Dec 13, 2018 900.50 0 -19.50(-2.12%)
Dec 12, 2018 920.00 0 +5.00(+0.55%)
Dec 11, 2018 915.00 0 +5.25(+0.58%)
Dec 10, 2018 909.75 0 -6.25(-0.68%)
Dec 08, 2018 910.00 918.00 907.50 916.00 0 +0.00(+0.00%)
Dec 07, 2018 910.00 918.00 907.50 916.00 0 -0.75(-0.08%)
Dec 06, 2018 916.75 0 +3.25(+0.36%)
Dec 05, 2018 913.50 0 +1.75(+0.19%)
Dec 04, 2018 911.75 0 +6.00(+0.66%)
Dec 03, 2018 905.75 0 +12.50(+1.40%)
Dec 01, 2018 887.25 896.50 886.00 893.25 0 -1.50(-0.17%)
Nov 30, 2018 894.75 0 +0.00(+0.00%)
Nov 29, 2018 894.75 0 +4.25(+0.48%)
Nov 28, 2018 890.50 0 +15.00(+1.71%)
Nov 27, 2018 875.50 0 +13.25(+1.54%)
Nov 26, 2018 862.25 0 -18.50(-2.10%)
Nov 24, 2018 881.25 884.50 880.00 880.75 0 -0.25(-0.03%)
Nov 23, 2018 881.00 0 -2.00(-0.23%)
Nov 22, 2018 883.00 0 +0.00(+0.00%)
Nov 21, 2018 883.00 0 +2.00(+0.23%)
Nov 20, 2018 881.00 0 +7.25(+0.83%)
Nov 19, 2018 873.75 0 -18.75(-2.10%)
Nov 17, 2018 889.75 894.75 881.75 892.50 0 +0.25(+0.03%)
Nov 16, 2018 892.25 0 +3.50(+0.39%)
Nov 15, 2018 888.75 0 +5.25(+0.59%)
Nov 14, 2018 883.50 0 +5.25(+0.60%)
Nov 13, 2018 878.25 0 -5.00(-0.57%)
Nov 12, 2018 883.25 0 -2.75(-0.31%)
Nov 10, 2018 877.75 888.75 874.00 886.00 0 -0.75(-0.08%)
Nov 09, 2018 886.75 0 +7.75(+0.88%)
Nov 08, 2018 879.00 0 -0.50(-0.06%)
Nov 07, 2018 879.50 0 -4.75(-0.54%)
Nov 06, 2018 884.25 0 -1.50(-0.17%)
Nov 05, 2018 885.75 0 -1.00(-0.11%)
Nov 03, 2018 880.50 900.75 878.75 886.75 0 +0.00(+0.00%)
Nov 02, 2018 880.50 900.75 878.75 886.75 0 -1.00(-0.11%)
Nov 01, 2018 887.75 0 +36.00(+4.23%)
Oct 31, 2018 851.75 0 +4.75(+0.56%)
Oct 30, 2018 847.00 0 +8.00(+0.95%)
Oct 29, 2018 839.00 0 -5.75(-0.68%)
Oct 27, 2018 842.00 849.25 841.00 844.75 0 -0.25(-0.03%)
Oct 26, 2018 845.00 0 +3.25(+0.39%)
Oct 25, 2018 841.75 0 -8.50(-1.00%)
Oct 24, 2018 850.25 0 -7.25(-0.85%)
Oct 23, 2018 857.50 0 -1.00(-0.12%)
Oct 22, 2018 858.50 0 +2.25(+0.26%)
Oct 20, 2018 865.25 866.25 856.25 856.25 0 -0.50(-0.06%)
Oct 19, 2018 856.75 0 -6.75(-0.78%)
Oct 18, 2018 863.50 0 -22.25(-2.51%)
Oct 17, 2018 885.75 0 +1.00(+0.11%)
Oct 16, 2018 884.75 0 -6.75(-0.76%)
Oct 15, 2018 891.50 0 +24.00(+2.77%)
Oct 13, 2018 859.50 868.00 858.50 867.50 0 +0.00(+0.00%)
Oct 12, 2018 867.50 0 +0.00(+0.00%)
Oct 11, 2018 867.50 0 +15.25(+1.79%)
Oct 10, 2018 852.25 0 -10.75(-1.25%)
Oct 09, 2018 863.00 0 -6.75(-0.78%)
Oct 08, 2018 869.75 0 +0.50(+0.06%)
Oct 06, 2018 860.00 870.25 851.50 869.25 0 +0.00(+0.00%)
Oct 05, 2018 860.00 870.25 851.50 869.25 0 +0.25(+0.03%)
Oct 04, 2018 869.00 0 +7.50(+0.87%)
Oct 03, 2018 861.50 0 -4.50(-0.52%)
Oct 02, 2018 866.00 0 +8.25(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.