Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 886.00 | 0 | +3.75(+0.43%) | |||
Mar 30, 2020 | 882.25 | 0 | -1.25(-0.14%) | |||
Mar 28, 2020 | 879.00 | 888.75 | 875.25 | 883.50 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 879.00 | 888.75 | 875.25 | 883.50 | 0 | +2.00(+0.23%) |
Mar 26, 2020 | 881.50 | 0 | +0.00(+0.00%) | |||
Mar 25, 2020 | 881.50 | 0 | -5.25(-0.59%) | |||
Mar 24, 2020 | 886.75 | 0 | +2.75(+0.31%) | |||
Mar 23, 2020 | 884.00 | 0 | +20.75(+2.40%) | |||
Mar 21, 2020 | 845.75 | 864.75 | 845.50 | 863.25 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 845.75 | 864.75 | 845.50 | 863.25 | 0 | +0.75(+0.09%) |
Mar 19, 2020 | 862.50 | 0 | +37.00(+4.48%) | |||
Mar 18, 2020 | 825.50 | 0 | +1.25(+0.15%) | |||
Mar 17, 2020 | 824.25 | 0 | +2.50(+0.30%) | |||
Mar 16, 2020 | 821.75 | 0 | -25.75(-3.04%) | |||
Mar 14, 2020 | 857.75 | 872.00 | 845.25 | 847.50 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 857.75 | 872.00 | 845.25 | 847.50 | 0 | -1.25(-0.15%) |
Mar 12, 2020 | 848.75 | 0 | -24.50(-2.81%) | |||
Mar 11, 2020 | 873.25 | 0 | -3.00(-0.34%) | |||
Mar 10, 2020 | 876.25 | 0 | +6.25(+0.72%) | |||
Mar 09, 2020 | 870.00 | 0 | -19.75(-2.22%) | |||
Mar 07, 2020 | 898.75 | 899.75 | 888.50 | 889.75 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 898.75 | 899.75 | 888.50 | 889.75 | 0 | -1.50(-0.17%) |
Mar 05, 2020 | 891.25 | 0 | -16.00(-1.76%) | |||
Mar 04, 2020 | 907.25 | 0 | +3.75(+0.42%) | |||
Mar 03, 2020 | 903.50 | 0 | +2.50(+0.28%) | |||
Mar 02, 2020 | 901.00 | 0 | +8.25(+0.92%) | |||
Feb 29, 2020 | 894.75 | 895.50 | 879.75 | 892.75 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 894.75 | 895.50 | 879.75 | 892.75 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 892.75 | 0 | +0.75(+0.08%) | |||
Feb 26, 2020 | 892.00 | 0 | +3.75(+0.42%) | |||
Feb 25, 2020 | 888.25 | 0 | +5.75(+0.65%) | |||
Feb 24, 2020 | 882.50 | 0 | -13.75(-1.53%) | |||
Feb 22, 2020 | 900.25 | 910.25 | 896.25 | 896.25 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 900.25 | 910.25 | 896.25 | 896.25 | 0 | -2.75(-0.31%) |
Feb 20, 2020 | 899.00 | 0 | -6.50(-0.72%) | |||
Feb 19, 2020 | 905.50 | 0 | +3.25(+0.36%) | |||
Feb 18, 2020 | 902.25 | 0 | +9.50(+1.06%) | |||
Feb 15, 2020 | 896.25 | 899.25 | 890.00 | 892.75 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 896.25 | 899.25 | 890.00 | 892.75 | 0 | -10.50(-1.16%) |
Feb 13, 2020 | 903.25 | 0 | +10.75(+1.20%) | |||
Feb 12, 2020 | 892.50 | 0 | +7.75(+0.88%) | |||
Feb 11, 2020 | 884.75 | 0 | +0.50(+0.06%) | |||
Feb 10, 2020 | 884.25 | 0 | +1.50(+0.17%) | |||
Feb 08, 2020 | 883.25 | 884.75 | 876.25 | 882.75 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 883.25 | 884.75 | 876.25 | 882.75 | 0 | +0.75(+0.09%) |
Feb 06, 2020 | 882.00 | 0 | +2.00(+0.23%) | |||
Feb 05, 2020 | 880.00 | 0 | +0.50(+0.06%) | |||
Feb 04, 2020 | 879.50 | 0 | +2.50(+0.29%) | |||
Feb 03, 2020 | 877.00 | 0 | +4.25(+0.49%) | |||
Feb 01, 2020 | 880.00 | 882.75 | 872.25 | 872.75 | 0 | +0.00(+0.00%) |
Jan 31, 2020 | 880.00 | 882.75 | 872.25 | 872.75 | 0 | +0.25(+0.03%) |
Jan 30, 2020 | 872.50 | 0 | -20.50(-2.30%) | |||
Jan 29, 2020 | 893.00 | 0 | -2.00(-0.22%) | |||
Jan 28, 2020 | 895.00 | 0 | -2.25(-0.25%) | |||
Jan 27, 2020 | 897.25 | 0 | -5.00(-0.55%) | |||
Jan 25, 2020 | 909.25 | 909.25 | 900.75 | 902.25 | 0 | +0.00(+0.00%) |
Jan 24, 2020 | 909.25 | 909.25 | 900.75 | 902.25 | 0 | +0.25(+0.03%) |
Jan 23, 2020 | 902.00 | 0 | -11.75(-1.29%) | |||
Jan 22, 2020 | 913.75 | 0 | -2.25(-0.25%) | |||
Jan 21, 2020 | 916.00 | 0 | -13.25(-1.43%) | |||
Jan 18, 2020 | 924.50 | 933.50 | 920.00 | 929.25 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 924.50 | 933.50 | 920.00 | 929.25 | 0 | -0.50(-0.05%) |
Jan 16, 2020 | 929.75 | 0 | +1.00(+0.11%) | |||
Jan 15, 2020 | 928.75 | 0 | -13.50(-1.43%) | |||
Jan 14, 2020 | 942.25 | 0 | +0.00(+0.00%) | |||
Jan 13, 2020 | 942.25 | 0 | -3.50(-0.37%) | |||
Jan 11, 2020 | 942.75 | 947.00 | 935.50 | 945.75 | 0 | +0.00(+0.00%) |
Jan 10, 2020 | 942.75 | 947.00 | 935.50 | 945.75 | 0 | -0.25(-0.03%) |
Jan 09, 2020 | 946.00 | 0 | -1.25(-0.13%) | |||
Jan 08, 2020 | 947.25 | 0 | +3.25(+0.34%) | |||
Jan 07, 2020 | 944.00 | 0 | -0.75(-0.08%) | |||
Jan 06, 2020 | 944.75 | 0 | +3.50(+0.37%) | |||
Jan 04, 2020 | 956.00 | 957.00 | 937.50 | 941.25 | 0 | +0.00(+0.00%) |
Jan 03, 2020 | 956.00 | 957.00 | 937.50 | 941.25 | 0 | -0.25(-0.03%) |
Jan 02, 2020 | 941.50 | 0 | -14.50(-1.52%) | |||
Jan 01, 2020 | 951.50 | 956.25 | 947.25 | 956.00 | 0 | +0.00(+0.00%) |
Dec 31, 2019 | 951.50 | 956.25 | 947.25 | 956.00 | 0 | +0.50(+0.05%) |
Dec 30, 2019 | 955.50 | 0 | +13.25(+1.41%) | |||
Dec 28, 2019 | 945.75 | 950.50 | 938.50 | 942.25 | 0 | +0.00(+0.00%) |
Dec 27, 2019 | 945.75 | 950.50 | 938.50 | 942.25 | 0 | +0.75(+0.08%) |
Dec 26, 2019 | 941.50 | 0 | -3.50(-0.37%) | |||
Dec 25, 2019 | 942.00 | 945.75 | 937.25 | 945.00 | 0 | +0.00(+0.00%) |
Dec 24, 2019 | 942.00 | 945.75 | 937.25 | 945.00 | 0 | +0.25(+0.03%) |
Dec 23, 2019 | 944.75 | 0 | +6.75(+0.72%) | |||
Dec 21, 2019 | 936.00 | 941.00 | 935.25 | 938.00 | 0 | +0.00(+0.00%) |
Dec 20, 2019 | 936.00 | 941.00 | 935.25 | 938.00 | 0 | -0.25(-0.03%) |
Dec 19, 2019 | 938.25 | 0 | +9.75(+1.05%) | |||
Dec 18, 2019 | 928.50 | 0 | -0.25(-0.03%) | |||
Dec 17, 2019 | 928.75 | 0 | +6.75(+0.73%) | |||
Dec 16, 2019 | 922.00 | 0 | +15.25(+1.68%) | |||
Dec 14, 2019 | 906.00 | 917.00 | 901.50 | 906.75 | 0 | +0.00(+0.00%) |
Dec 13, 2019 | 906.00 | 917.00 | 901.50 | 906.75 | 0 | -0.75(-0.08%) |
Dec 12, 2019 | 907.50 | 0 | +14.00(+1.57%) | |||
Dec 11, 2019 | 893.50 | 0 | -7.75(-0.86%) | |||
Dec 10, 2019 | 901.25 | 0 | +4.00(+0.45%) | |||
Dec 09, 2019 | 897.25 | 0 | +8.25(+0.93%) | |||
Dec 07, 2019 | 884.75 | 894.00 | 884.50 | 889.00 | 0 | +0.00(+0.00%) |
Dec 06, 2019 | 884.75 | 894.00 | 884.50 | 889.00 | 0 | -0.50(-0.06%) |
Dec 05, 2019 | 889.50 | 0 | +11.50(+1.31%) | |||
Dec 04, 2019 | 878.00 | 0 | +7.00(+0.80%) | |||
Dec 03, 2019 | 871.00 | 0 | +0.50(+0.06%) | |||
Dec 02, 2019 | 870.50 | 0 | -6.00(-0.68%) | |||
Nov 30, 2019 | 883.25 | 884.75 | 875.75 | 876.50 | 0 | +0.00(+0.00%) |
Nov 29, 2019 | 883.25 | 884.75 | 875.75 | 876.50 | 0 | -0.25(-0.03%) |
Nov 28, 2019 | 876.75 | 0 | -5.25(-0.60%) | |||
Nov 27, 2019 | 882.00 | 0 | +0.00(+0.00%) | |||
Nov 26, 2019 | 882.00 | 0 | -10.50(-1.18%) | |||
Nov 25, 2019 | 892.50 | 0 | -3.25(-0.36%) | |||
Nov 23, 2019 | 900.50 | 903.50 | 895.50 | 895.75 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 900.50 | 903.50 | 895.50 | 895.75 | 0 | -1.25(-0.14%) |
Nov 21, 2019 | 897.00 | 0 | -8.00(-0.88%) | |||
Nov 20, 2019 | 905.00 | 0 | -6.50(-0.71%) | |||
Nov 19, 2019 | 911.50 | 0 | +1.25(+0.14%) | |||
Nov 18, 2019 | 910.25 | 0 | -7.75(-0.84%) | |||
Nov 16, 2019 | 918.25 | 923.50 | 915.25 | 918.00 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 918.25 | 923.50 | 915.25 | 918.00 | 0 | -0.25(-0.03%) |
Nov 14, 2019 | 918.25 | 0 | +3.00(+0.33%) | |||
Nov 13, 2019 | 915.25 | 0 | -1.75(-0.19%) | |||
Nov 12, 2019 | 917.00 | 0 | +0.00(+0.00%) | |||
Nov 11, 2019 | 917.00 | 0 | -13.25(-1.42%) | |||
Nov 09, 2019 | 935.50 | 938.75 | 926.50 | 930.25 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 935.50 | 938.75 | 926.50 | 930.25 | 0 | -0.75(-0.08%) |
Nov 07, 2019 | 931.00 | 0 | +3.50(+0.38%) | |||
Nov 06, 2019 | 927.50 | 0 | -6.75(-0.72%) | |||
Nov 05, 2019 | 934.25 | 0 | -3.75(-0.40%) | |||
Nov 04, 2019 | 938.00 | 0 | +1.25(+0.13%) | |||
Nov 02, 2019 | 931.00 | 938.75 | 930.25 | 936.75 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 931.00 | 938.75 | 930.25 | 936.75 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 936.75 | 0 | +6.25(+0.67%) | |||
Oct 30, 2019 | 930.50 | 0 | -3.00(-0.32%) | |||
Oct 29, 2019 | 933.50 | 0 | -2.00(-0.21%) | |||
Oct 28, 2019 | 935.50 | 0 | -1.25(-0.13%) | |||
Oct 26, 2019 | 947.00 | 951.25 | 933.25 | 936.75 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 947.00 | 951.25 | 933.25 | 936.75 | 0 | +2.25(+0.24%) |
Oct 24, 2019 | 934.50 | 0 | +0.75(+0.08%) | |||
Oct 23, 2019 | 933.75 | 0 | -0.25(-0.03%) | |||
Oct 22, 2019 | 934.00 | 0 | +0.75(+0.08%) | |||
Oct 21, 2019 | 933.25 | 0 | -0.50(-0.05%) | |||
Oct 19, 2019 | 931.00 | 938.50 | 930.50 | 933.75 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 931.00 | 938.50 | 930.50 | 933.75 | 0 | -0.25(-0.03%) |
Oct 17, 2019 | 934.00 | 0 | +6.00(+0.65%) | |||
Oct 16, 2019 | 928.00 | 0 | -6.00(-0.64%) | |||
Oct 15, 2019 | 934.00 | 0 | -6.50(-0.69%) | |||
Oct 14, 2019 | 940.50 | 0 | +6.25(+0.67%) | |||
Oct 12, 2019 | 923.75 | 939.25 | 923.50 | 934.25 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 923.75 | 939.25 | 923.50 | 934.25 | 0 | -1.75(-0.19%) |
Oct 10, 2019 | 936.00 | 0 | +12.25(+1.33%) | |||
Oct 09, 2019 | 923.75 | 0 | +3.25(+0.35%) | |||
Oct 08, 2019 | 920.50 | 0 | +5.25(+0.57%) | |||
Oct 07, 2019 | 915.25 | 0 | -0.75(-0.08%) | |||
Oct 05, 2019 | 911.00 | 921.25 | 909.50 | 916.00 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 911.00 | 921.25 | 909.50 | 916.00 | 0 | -0.25(-0.03%) |
Oct 03, 2019 | 916.25 | 0 | +2.50(+0.27%) | |||
Oct 02, 2019 | 913.75 | 0 | -5.75(-0.63%) | |||
Oct 01, 2019 | 919.50 | 0 | +13.50(+1.49%) | |||
Sep 30, 2019 | 906.00 | 0 | +23.00(+2.60%) | |||
Sep 28, 2019 | 887.75 | 889.25 | 881.50 | 883.00 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 887.75 | 889.25 | 881.50 | 883.00 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 883.00 | 0 | -6.25(-0.70%) | |||
Sep 25, 2019 | 889.25 | 0 | -5.00(-0.56%) | |||
Sep 24, 2019 | 894.25 | 0 | +1.75(+0.20%) | |||
Sep 23, 2019 | 892.50 | 0 | +10.25(+1.16%) | |||
Sep 21, 2019 | 893.00 | 893.50 | 880.75 | 882.25 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 893.00 | 893.50 | 880.75 | 882.25 | 0 | -0.50(-0.06%) |
Sep 19, 2019 | 882.75 | 0 | -6.00(-0.68%) | |||
Sep 18, 2019 | 888.75 | 0 | -5.00(-0.56%) | |||
Sep 17, 2019 | 893.75 | 0 | -6.25(-0.69%) | |||
Sep 16, 2019 | 900.00 | 0 | +1.75(+0.19%) | |||
Sep 14, 2019 | 894.50 | 903.50 | 893.00 | 898.25 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 894.50 | 903.50 | 893.00 | 898.25 | 0 | -0.50(-0.06%) |
Sep 12, 2019 | 898.75 | 0 | +32.25(+3.72%) | |||
Sep 11, 2019 | 866.50 | 0 | -5.50(-0.63%) | |||
Sep 10, 2019 | 872.00 | 0 | +14.25(+1.66%) | |||
Sep 09, 2019 | 857.75 | 0 | +0.25(+0.03%) | |||
Sep 07, 2019 | 862.75 | 866.50 | 856.00 | 857.50 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 862.75 | 866.50 | 856.00 | 857.50 | 0 | -0.25(-0.03%) |
Sep 05, 2019 | 857.75 | 0 | -17.75(-2.03%) | |||
Sep 04, 2019 | 875.50 | 0 | +7.00(+0.81%) | |||
Sep 03, 2019 | 868.50 | 0 | +0.00(+0.00%) | |||
Aug 31, 2019 | 868.50 | 877.75 | 867.00 | 868.50 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 868.50 | 877.75 | 867.00 | 868.50 | 0 | -0.50(-0.06%) |
Aug 29, 2019 | 869.00 | 0 | +3.25(+0.38%) | |||
Aug 28, 2019 | 865.75 | 0 | +6.50(+0.76%) | |||
Aug 27, 2019 | 859.25 | 0 | -8.00(-0.92%) | |||
Aug 26, 2019 | 867.25 | 0 | +12.25(+1.43%) | |||
Aug 24, 2019 | 868.25 | 872.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 868.25 | 872.00 | 855.00 | 855.00 | 0 | -1.50(-0.18%) |
Aug 22, 2019 | 856.50 | 0 | -16.50(-1.89%) | |||
Aug 21, 2019 | 873.00 | 0 | +4.75(+0.55%) | |||
Aug 20, 2019 | 868.25 | 0 | +1.75(+0.20%) | |||
Aug 19, 2019 | 866.50 | 0 | -12.50(-1.42%) | |||
Aug 17, 2019 | 871.00 | 880.75 | 870.75 | 879.00 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 871.00 | 880.75 | 870.75 | 879.00 | 0 | -0.75(-0.09%) |
Aug 15, 2019 | 879.75 | 0 | +1.75(+0.20%) | |||
Aug 14, 2019 | 878.00 | 0 | -11.00(-1.24%) | |||
Aug 13, 2019 | 889.00 | 0 | +9.75(+1.11%) | |||
Aug 12, 2019 | 879.25 | 0 | -13.75(-1.54%) | |||
Aug 10, 2019 | 883.50 | 894.50 | 881.75 | 893.00 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 883.50 | 894.50 | 881.75 | 893.00 | 0 | +1.25(+0.14%) |
Aug 08, 2019 | 891.75 | 0 | +25.00(+2.88%) | |||
Aug 07, 2019 | 866.75 | 0 | +1.00(+0.12%) | |||
Aug 06, 2019 | 865.75 | 0 | -3.00(-0.35%) | |||
Aug 05, 2019 | 868.75 | 0 | -1.25(-0.14%) | |||
Aug 03, 2019 | 867.50 | 872.25 | 862.75 | 870.00 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 867.50 | 872.25 | 862.75 | 870.00 | 0 | +1.50(+0.17%) |
Aug 01, 2019 | 868.50 | 0 | -13.00(-1.47%) | |||
Jul 31, 2019 | 881.50 | 0 | -2.75(-0.31%) | |||
Jul 30, 2019 | 884.25 | 0 | -1.50(-0.17%) | |||
Jul 29, 2019 | 885.75 | 0 | +4.25(+0.48%) | |||
Jul 27, 2019 | 883.50 | 890.00 | 881.50 | 881.50 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 883.50 | 890.00 | 881.50 | 881.50 | 0 | -1.75(-0.20%) |
Jul 25, 2019 | 883.25 | 0 | -7.75(-0.87%) | |||
Jul 24, 2019 | 891.00 | 0 | +5.25(+0.59%) | |||
Jul 23, 2019 | 885.75 | 0 | -2.50(-0.28%) | |||
Jul 22, 2019 | 888.25 | 0 | -12.75(-1.42%) | |||
Jul 20, 2019 | 881.75 | 905.75 | 879.50 | 901.00 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 881.75 | 905.75 | 879.50 | 901.00 | 0 | -0.50(-0.06%) |
Jul 18, 2019 | 901.50 | 0 | +19.00(+2.15%) | |||
Jul 17, 2019 | 882.50 | 0 | -5.25(-0.59%) | |||
Jul 16, 2019 | 887.75 | 0 | -14.00(-1.55%) | |||
Jul 15, 2019 | 901.75 | 0 | -11.25(-1.23%) | |||
Jul 13, 2019 | 899.00 | 913.75 | 895.50 | 913.00 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 899.00 | 913.75 | 895.50 | 913.00 | 0 | -0.25(-0.03%) |
Jul 11, 2019 | 913.25 | 0 | +18.75(+2.10%) | |||
Jul 10, 2019 | 894.50 | 0 | +8.50(+0.96%) | |||
Jul 09, 2019 | 886.00 | 0 | +7.00(+0.80%) | |||
Jul 08, 2019 | 879.00 | 0 | +3.75(+0.43%) | |||
Jul 06, 2019 | 889.00 | 889.50 | 874.50 | 875.25 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 889.00 | 889.50 | 874.50 | 875.25 | 0 | -0.75(-0.09%) |
Jul 04, 2019 | 876.00 | 0 | -13.25(-1.49%) | |||
Jul 03, 2019 | 880.00 | 890.25 | 877.00 | 889.25 | 0 | -0.50(-0.06%) |
Jul 02, 2019 | 889.75 | 0 | +0.00(+0.00%) | |||
Jul 01, 2019 | 889.75 | 0 | -15.25(-1.69%) | |||
Jun 29, 2019 | 893.75 | 912.00 | 893.00 | 905.00 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 893.75 | 912.00 | 893.00 | 905.00 | 0 | +0.50(+0.06%) |
Jun 27, 2019 | 904.50 | 0 | +10.25(+1.15%) | |||
Jun 26, 2019 | 894.25 | 0 | -9.25(-1.02%) | |||
Jun 25, 2019 | 903.50 | 0 | -5.50(-0.61%) | |||
Jun 24, 2019 | 909.00 | 0 | +5.50(+0.61%) | |||
Jun 22, 2019 | 915.00 | 917.25 | 902.50 | 903.50 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 915.00 | 917.25 | 902.50 | 903.50 | 0 | +0.75(+0.08%) |
Jun 20, 2019 | 902.75 | 0 | -0.50(-0.06%) | |||
Jun 19, 2019 | 903.25 | 0 | -10.25(-1.12%) | |||
Jun 18, 2019 | 913.50 | 0 | +0.75(+0.08%) | |||
Jun 17, 2019 | 912.75 | 0 | +15.50(+1.73%) | |||
Jun 15, 2019 | 887.50 | 898.25 | 885.25 | 897.25 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 887.50 | 898.25 | 885.25 | 897.25 | 0 | +0.50(+0.06%) |
Jun 13, 2019 | 896.75 | 0 | +18.75(+2.14%) | |||
Jun 12, 2019 | 878.00 | 0 | +18.75(+2.18%) | |||
Jun 11, 2019 | 859.25 | 0 | +0.75(+0.09%) | |||
Jun 10, 2019 | 858.50 | 0 | +3.00(+0.35%) | |||
Jun 08, 2019 | 868.75 | 871.50 | 855.00 | 855.50 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 868.75 | 871.50 | 855.00 | 855.50 | 0 | -0.75(-0.09%) |
Jun 06, 2019 | 856.25 | 0 | -13.50(-1.55%) | |||
Jun 05, 2019 | 869.75 | 0 | -12.00(-1.36%) | |||
Jun 04, 2019 | 881.75 | 0 | +2.75(+0.31%) | |||
Jun 03, 2019 | 879.00 | 0 | +0.50(+0.06%) | |||
Jun 01, 2019 | 889.00 | 890.75 | 876.50 | 878.50 | 0 | +0.00(+0.00%) |
May 31, 2019 | 889.00 | 890.75 | 876.50 | 878.50 | 0 | +0.75(+0.09%) |
May 30, 2019 | 877.75 | 0 | +5.75(+0.66%) | |||
May 29, 2019 | 872.00 | 0 | +16.00(+1.87%) | |||
May 28, 2019 | 856.00 | 0 | +26.75(+3.23%) | |||
May 25, 2019 | 821.50 | 831.50 | 820.00 | 829.25 | 0 | +0.00(+0.00%) |
May 24, 2019 | 821.50 | 831.50 | 820.00 | 829.25 | 0 | -0.50(-0.06%) |
May 23, 2019 | 829.75 | 0 | +1.25(+0.15%) | |||
May 22, 2019 | 828.50 | 0 | +6.50(+0.79%) | |||
May 21, 2019 | 822.00 | 0 | -9.75(-1.17%) | |||
May 20, 2019 | 831.75 | 0 | +11.00(+1.34%) | |||
May 18, 2019 | 840.75 | 841.75 | 820.50 | 820.75 | 0 | +0.00(+0.00%) |
May 17, 2019 | 840.75 | 841.75 | 820.50 | 820.75 | 0 | -1.00(-0.12%) |
May 16, 2019 | 821.75 | 0 | -13.75(-1.65%) | |||
May 15, 2019 | 835.50 | 0 | +4.00(+0.48%) | |||
May 14, 2019 | 831.50 | 0 | +29.00(+3.61%) | |||
May 13, 2019 | 802.50 | 0 | -5.50(-0.68%) | |||
May 11, 2019 | 812.75 | 818.75 | 806.25 | 808.00 | 0 | +0.00(+0.00%) |
May 10, 2019 | 812.75 | 818.75 | 806.25 | 808.00 | 0 | -1.25(-0.15%) |
May 09, 2019 | 809.25 | 0 | -18.00(-2.18%) | |||
May 08, 2019 | 827.25 | 0 | -3.50(-0.42%) | |||
May 07, 2019 | 830.75 | 0 | +0.50(+0.06%) | |||
May 06, 2019 | 830.25 | 0 | -10.75(-1.28%) | |||
May 04, 2019 | 844.00 | 848.00 | 840.50 | 841.00 | 0 | +0.00(+0.00%) |
May 03, 2019 | 844.00 | 848.00 | 840.50 | 841.00 | 0 | -1.25(-0.15%) |
May 02, 2019 | 842.25 | 0 | -9.50(-1.12%) | |||
May 01, 2019 | 851.75 | 0 | -2.25(-0.26%) | |||
Apr 30, 2019 | 854.00 | 0 | -6.75(-0.78%) | |||
Apr 29, 2019 | 860.75 | 0 | -6.00(-0.69%) | |||
Apr 27, 2019 | 872.00 | 873.25 | 866.00 | 866.75 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 872.00 | 873.25 | 866.00 | 866.75 | 0 | -0.25(-0.03%) |
Apr 25, 2019 | 867.00 | 0 | -1.75(-0.20%) | |||
Apr 24, 2019 | 868.75 | 0 | -6.75(-0.77%) | |||
Apr 23, 2019 | 875.50 | 0 | -15.25(-1.71%) | |||
Apr 22, 2019 | 890.75 | 0 | -3.75(-0.42%) | |||
Apr 19, 2019 | 892.50 | 895.50 | 890.25 | 894.50 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 892.50 | 895.50 | 890.25 | 894.50 | 0 | +0.25(+0.03%) |
Apr 17, 2019 | 894.25 | 0 | -7.50(-0.83%) | |||
Apr 16, 2019 | 901.75 | 0 | -10.75(-1.18%) | |||
Apr 15, 2019 | 912.50 | 0 | +3.75(+0.41%) | |||
Apr 13, 2019 | 908.00 | 912.00 | 907.25 | 908.75 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 908.00 | 912.00 | 907.25 | 908.75 | 0 | +0.00(+0.00%) |
Apr 11, 2019 | 908.75 | 0 | +6.75(+0.75%) | |||
Apr 10, 2019 | 902.00 | 0 | +3.25(+0.36%) | |||
Apr 09, 2019 | 898.75 | 0 | +0.00(+0.00%) | |||
Apr 08, 2019 | 898.75 | 0 | +0.00(+0.00%) | |||
Apr 06, 2019 | 904.50 | 904.75 | 896.25 | 898.75 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 904.50 | 904.75 | 896.25 | 898.75 | 0 | -0.25(-0.03%) |
Apr 04, 2019 | 899.00 | 0 | +0.25(+0.03%) | |||
Apr 03, 2019 | 898.75 | 0 | -1.25(-0.14%) | |||
Apr 02, 2019 | 900.00 | 0 | +4.50(+0.50%) |