Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 976.00 | 955.25 | 967.75 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 976.00 | 955.25 | 967.75 | 0 | -0.50(-0.05%) | |
Sep 28, 2017 | 968.25 | 0 | +2.75(+0.28%) | |||
Sep 27, 2017 | 965.50 | 0 | +2.00(+0.21%) | |||
Sep 26, 2017 | 963.50 | 0 | -7.75(-0.80%) | |||
Sep 25, 2017 | 971.25 | 0 | -14.00(-1.42%) | |||
Sep 23, 2017 | 987.00 | 969.00 | 985.25 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 987.00 | 969.00 | 985.25 | 0 | +1.00(+0.10%) | |
Sep 21, 2017 | 984.25 | 0 | +14.25(+1.47%) | |||
Sep 20, 2017 | 970.00 | 0 | +4.50(+0.47%) | |||
Sep 19, 2017 | 965.50 | 0 | -2.25(-0.23%) | |||
Sep 18, 2017 | 967.75 | 0 | -0.75(-0.08%) | |||
Sep 16, 2017 | 977.75 | 967.25 | 968.50 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 977.75 | 967.25 | 968.50 | 0 | -0.25(-0.03%) | |
Sep 14, 2017 | 968.75 | 0 | +8.25(+0.86%) | |||
Sep 13, 2017 | 960.50 | 0 | +10.00(+1.05%) | |||
Sep 12, 2017 | 950.50 | 0 | -9.50(-0.99%) | |||
Sep 11, 2017 | 960.00 | 0 | -1.50(-0.16%) | |||
Sep 09, 2017 | 976.75 | 961.50 | 961.50 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 976.75 | 961.50 | 961.50 | 0 | -0.50(-0.05%) | |
Sep 07, 2017 | 962.00 | 0 | -9.00(-0.93%) | |||
Sep 06, 2017 | 971.00 | 0 | +2.50(+0.26%) | |||
Sep 05, 2017 | 968.50 | 0 | +18.25(+1.92%) | |||
Sep 02, 2017 | 952.00 | 943.00 | 950.25 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 952.00 | 943.00 | 950.25 | 0 | +0.75(+0.08%) | |
Aug 31, 2017 | 949.50 | 0 | +16.25(+1.74%) | |||
Aug 30, 2017 | 933.25 | 0 | -4.00(-0.43%) | |||
Aug 29, 2017 | 937.25 | 0 | -4.00(-0.42%) | |||
Aug 28, 2017 | 941.25 | 0 | -3.75(-0.40%) | |||
Aug 26, 2017 | 947.00 | 942.25 | 945.00 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 947.00 | 942.25 | 945.00 | 0 | +0.50(+0.05%) | |
Aug 24, 2017 | 944.50 | 0 | +6.50(+0.69%) | |||
Aug 23, 2017 | 938.00 | 0 | +0.50(+0.05%) | |||
Aug 22, 2017 | 937.50 | 0 | +1.25(+0.13%) | |||
Aug 21, 2017 | 936.25 | 0 | -1.75(-0.19%) | |||
Aug 19, 2017 | 939.00 | 929.50 | 938.00 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 939.00 | 929.50 | 938.00 | 0 | +0.25(+0.03%) | |
Aug 17, 2017 | 937.75 | 0 | +12.50(+1.35%) | |||
Aug 16, 2017 | 925.25 | 0 | +1.00(+0.11%) | |||
Aug 15, 2017 | 924.25 | 0 | -14.00(-1.49%) | |||
Aug 14, 2017 | 938.25 | 0 | -7.50(-0.79%) | |||
Aug 12, 2017 | 946.50 | 937.00 | 945.75 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 946.50 | 937.00 | 945.75 | 0 | +0.75(+0.08%) | |
Aug 10, 2017 | 945.00 | 0 | -28.25(-2.90%) | |||
Aug 09, 2017 | 973.25 | 0 | +0.00(+0.00%) | |||
Aug 08, 2017 | 973.25 | 0 | +3.50(+0.36%) | |||
Aug 07, 2017 | 969.75 | 0 | +12.75(+1.33%) | |||
Aug 05, 2017 | 964.25 | 956.00 | 957.00 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 964.25 | 956.00 | 957.00 | 0 | +0.25(+0.03%) | |
Aug 03, 2017 | 956.75 | 0 | -20.75(-2.12%) | |||
Aug 02, 2017 | 977.50 | 0 | +5.75(+0.59%) | |||
Aug 01, 2017 | 971.75 | 0 | -35.50(-3.52%) | |||
Jul 31, 2017 | 1007 | 0 | -5.25(-0.52%) | |||
Jul 29, 2017 | 1020 | 1002 | 1012 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 1020 | 1002 | 1012 | 0 | -0.50(-0.05%) | |
Jul 27, 2017 | 1013 | 0 | +12.75(+1.27%) | |||
Jul 26, 2017 | 1000 | 0 | +7.50(+0.76%) | |||
Jul 25, 2017 | 992.75 | 0 | -17.25(-1.71%) | |||
Jul 24, 2017 | 1010 | 0 | -11.75(-1.15%) | |||
Jul 22, 2017 | 1027 | 1015 | 1022 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 1027 | 1015 | 1022 | 0 | -0.50(-0.05%) | |
Jul 20, 2017 | 1022 | 0 | +9.75(+0.96%) | |||
Jul 19, 2017 | 1012 | 0 | +10.75(+1.07%) | |||
Jul 18, 2017 | 1002 | 0 | +4.25(+0.43%) | |||
Jul 17, 2017 | 997.50 | 0 | -5.25(-0.52%) | |||
Jul 15, 2017 | 1004 | 984.00 | 1003 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 1004 | 984.00 | 1003 | 0 | +1.25(+0.12%) | |
Jul 13, 2017 | 1002 | 0 | -32.50(-3.14%) | |||
Jul 12, 2017 | 1034 | 0 | -9.25(-0.89%) | |||
Jul 11, 2017 | 1043 | 0 | +4.00(+0.38%) | |||
Jul 10, 2017 | 1039 | 0 | +26.50(+2.62%) | |||
Jul 08, 2017 | 1018 | 995.75 | 1013 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 1018 | 995.75 | 1013 | 0 | -2.75(-0.27%) | |
Jul 06, 2017 | 1016 | 0 | +21.25(+2.14%) | |||
Jul 05, 2017 | 994.25 | 0 | +13.50(+1.38%) | |||
Jul 03, 2017 | 980.75 | 991.50 | 963.00 | 980.75 | 0 | +0.00(+0.00%) |