Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 851.75 | 0 | +4.75(+0.56%) | |||
Oct 30, 2018 | 847.00 | 0 | +8.00(+0.95%) | |||
Oct 29, 2018 | 839.00 | 0 | -5.75(-0.68%) | |||
Oct 27, 2018 | 842.00 | 849.25 | 841.00 | 844.75 | 0 | -0.25(-0.03%) |
Oct 26, 2018 | 845.00 | 0 | +3.25(+0.39%) | |||
Oct 25, 2018 | 841.75 | 0 | -8.50(-1.00%) | |||
Oct 24, 2018 | 850.25 | 0 | -7.25(-0.85%) | |||
Oct 23, 2018 | 857.50 | 0 | -1.00(-0.12%) | |||
Oct 22, 2018 | 858.50 | 0 | +2.25(+0.26%) | |||
Oct 20, 2018 | 865.25 | 866.25 | 856.25 | 856.25 | 0 | -0.50(-0.06%) |
Oct 19, 2018 | 856.75 | 0 | -6.75(-0.78%) | |||
Oct 18, 2018 | 863.50 | 0 | -22.25(-2.51%) | |||
Oct 17, 2018 | 885.75 | 0 | +1.00(+0.11%) | |||
Oct 16, 2018 | 884.75 | 0 | -6.75(-0.76%) | |||
Oct 15, 2018 | 891.50 | 0 | +24.00(+2.77%) | |||
Oct 13, 2018 | 859.50 | 868.00 | 858.50 | 867.50 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 867.50 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 867.50 | 0 | +15.25(+1.79%) | |||
Oct 10, 2018 | 852.25 | 0 | -10.75(-1.25%) | |||
Oct 09, 2018 | 863.00 | 0 | -6.75(-0.78%) | |||
Oct 08, 2018 | 869.75 | 0 | +0.50(+0.06%) | |||
Oct 06, 2018 | 860.00 | 870.25 | 851.50 | 869.25 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 860.00 | 870.25 | 851.50 | 869.25 | 0 | +0.25(+0.03%) |
Oct 04, 2018 | 869.00 | 0 | +7.50(+0.87%) | |||
Oct 03, 2018 | 861.50 | 0 | -4.50(-0.52%) | |||
Oct 02, 2018 | 866.00 | 0 | +8.25(+0.96%) | |||
Oct 01, 2018 | 857.75 | 0 | +13.50(+1.60%) | |||
Sep 29, 2018 | 854.25 | 859.25 | 842.00 | 844.25 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 854.25 | 859.25 | 842.00 | 844.25 | 0 | -1.25(-0.15%) |
Sep 27, 2018 | 845.50 | 0 | -4.50(-0.53%) | |||
Sep 26, 2018 | 850.00 | 0 | +4.25(+0.50%) | |||
Sep 25, 2018 | 845.75 | 0 | +4.75(+0.56%) | |||
Sep 24, 2018 | 841.00 | 0 | -8.75(-1.03%) | |||
Sep 22, 2018 | 846.25 | 849.75 | 841.25 | 849.75 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 846.25 | 849.75 | 841.25 | 849.75 | 0 | +2.50(+0.30%) |
Sep 20, 2018 | 847.25 | 0 | +17.25(+2.08%) | |||
Sep 19, 2018 | 830.00 | 0 | +16.00(+1.97%) | |||
Sep 18, 2018 | 814.00 | 0 | -9.50(-1.15%) | |||
Sep 17, 2018 | 823.50 | 0 | -7.00(-0.84%) | |||
Sep 15, 2018 | 833.75 | 838.00 | 829.50 | 830.50 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 833.75 | 838.00 | 829.50 | 830.50 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 830.50 | 0 | -9.50(-1.13%) | |||
Sep 12, 2018 | 840.00 | 0 | +8.25(+0.99%) | |||
Sep 11, 2018 | 831.75 | 0 | -13.50(-1.60%) | |||
Sep 10, 2018 | 845.25 | 0 | +0.25(+0.03%) | |||
Sep 08, 2018 | 839.00 | 847.00 | 835.25 | 845.00 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 839.00 | 847.00 | 835.25 | 845.00 | 0 | +1.00(+0.12%) |
Sep 06, 2018 | 844.00 | 0 | +6.00(+0.72%) | |||
Sep 05, 2018 | 838.00 | 0 | -6.25(-0.74%) | |||
Sep 04, 2018 | 844.25 | 0 | -1.25(-0.15%) | |||
Sep 01, 2018 | 828.75 | 846.75 | 828.75 | 845.50 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 828.75 | 846.75 | 828.75 | 845.50 | 0 | +2.00(+0.24%) |
Aug 30, 2018 | 843.50 | 0 | +7.50(+0.90%) | |||
Aug 29, 2018 | 836.00 | 0 | +2.75(+0.33%) | |||
Aug 28, 2018 | 833.25 | 0 | -15.00(-1.77%) | |||
Aug 27, 2018 | 848.25 | 0 | -6.25(-0.73%) | |||
Aug 25, 2018 | 853.50 | 860.75 | 853.50 | 854.50 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 853.50 | 860.75 | 853.50 | 854.50 | 0 | -0.75(-0.09%) |
Aug 23, 2018 | 855.25 | 0 | -15.00(-1.72%) | |||
Aug 22, 2018 | 870.25 | 0 | -15.75(-1.78%) | |||
Aug 21, 2018 | 886.00 | 0 | -7.25(-0.81%) | |||
Aug 20, 2018 | 893.25 | 0 | -4.50(-0.50%) | |||
Aug 18, 2018 | 896.00 | 898.75 | 882.00 | 897.75 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 896.00 | 898.75 | 882.00 | 897.75 | 0 | +5.00(+0.56%) |
Aug 16, 2018 | 892.75 | 0 | +23.75(+2.73%) | |||
Aug 15, 2018 | 869.00 | 0 | -10.75(-1.22%) | |||
Aug 14, 2018 | 879.75 | 0 | +11.00(+1.27%) | |||
Aug 13, 2018 | 868.75 | 0 | +8.00(+0.93%) | |||
Aug 11, 2018 | 903.75 | 860.25 | 860.75 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 903.75 | 860.25 | 860.75 | 0 | -1.00(-0.12%) | |
Aug 09, 2018 | 861.75 | 0 | -48.75(-5.35%) | |||
Aug 08, 2018 | 910.50 | 0 | +4.75(+0.52%) | |||
Aug 07, 2018 | 905.75 | 0 | +12.25(+1.37%) | |||
Aug 06, 2018 | 893.50 | 0 | -10.50(-1.16%) | |||
Aug 04, 2018 | 904.25 | 883.50 | 904.00 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 904.25 | 883.50 | 904.00 | 0 | +1.75(+0.19%) | |
Aug 02, 2018 | 902.25 | 0 | +0.50(+0.06%) |