Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2021 | 1244 | 1256 | 1242 | 1250 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 1244 | 1256 | 1242 | 1250 | 0 | +0.25(+0.02%) |
Oct 28, 2021 | 1250 | 0 | -0.25(-0.02%) | |||
Oct 27, 2021 | 1250 | 0 | +2.25(+0.18%) | |||
Oct 26, 2021 | 1248 | 0 | +10.25(+0.83%) | |||
Oct 25, 2021 | 1237 | 0 | +17.50(+1.43%) | |||
Oct 23, 2021 | 1224 | 1230 | 1217 | 1220 | 0 | +0.00(+0.00%) |
Oct 22, 2021 | 1224 | 1230 | 1217 | 1220 | 0 | -0.75(-0.06%) |
Oct 21, 2021 | 1220 | 0 | -25.00(-2.01%) | |||
Oct 20, 2021 | 1246 | 0 | +17.50(+1.43%) | |||
Oct 19, 2021 | 1228 | 0 | +6.50(+0.53%) | |||
Oct 18, 2021 | 1222 | 0 | +3.00(+0.25%) | |||
Oct 16, 2021 | 1206 | 1221 | 1202 | 1218 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 1206 | 1221 | 1202 | 1218 | 0 | +0.75(+0.06%) |
Oct 14, 2021 | 1218 | 0 | +22.50(+1.88%) | |||
Oct 13, 2021 | 1195 | 0 | -3.00(-0.25%) | |||
Oct 12, 2021 | 1198 | 0 | -30.00(-2.44%) | |||
Oct 11, 2021 | 1228 | 0 | -14.25(-1.15%) | |||
Oct 09, 2021 | 1246 | 1262 | 1242 | 1242 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 1246 | 1262 | 1242 | 1242 | 0 | -0.50(-0.04%) |
Oct 07, 2021 | 1243 | 0 | +1.00(+0.08%) | |||
Oct 06, 2021 | 1242 | 0 | -8.50(-0.68%) | |||
Oct 05, 2021 | 1250 | 0 | +14.75(+1.19%) | |||
Oct 04, 2021 | 1236 | 0 | -12.00(-0.96%) | |||
Oct 02, 2021 | 1255 | 1262 | 1242 | 1248 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 1255 | 1262 | 1242 | 1248 | 0 | +1.25(+0.10%) |
Sep 30, 2021 | 1246 | 0 | -37.25(-2.90%) | |||
Sep 29, 2021 | 1284 | 0 | +6.75(+0.53%) | |||
Sep 28, 2021 | 1277 | 0 | -10.50(-0.82%) | |||
Sep 27, 2021 | 1288 | 0 | +3.50(+0.27%) | |||
Sep 25, 2021 | 1283 | 1290 | 1278 | 1284 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 1283 | 1290 | 1278 | 1284 | 0 | -1.00(-0.08%) |
Sep 23, 2021 | 1285 | 0 | +2.25(+0.18%) | |||
Sep 22, 2021 | 1283 | 0 | +8.75(+0.69%) | |||
Sep 21, 2021 | 1274 | 0 | +11.50(+0.91%) | |||
Sep 20, 2021 | 1262 | 0 | -21.75(-1.69%) | |||
Sep 18, 2021 | 1296 | 1298 | 1278 | 1284 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 1296 | 1298 | 1278 | 1284 | 0 | +0.25(+0.02%) |
Sep 16, 2021 | 1284 | 0 | -10.50(-0.81%) | |||
Sep 15, 2021 | 1294 | 0 | +12.00(+0.94%) | |||
Sep 14, 2021 | 1282 | 0 | -2.25(-0.18%) | |||
Sep 13, 2021 | 1285 | 0 | -3.75(-0.29%) | |||
Sep 11, 2021 | 1271 | 1300 | 1263 | 1288 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 1271 | 1300 | 1263 | 1288 | 0 | +2.00(+0.16%) |
Sep 09, 2021 | 1286 | 0 | +7.00(+0.55%) | |||
Sep 08, 2021 | 1280 | 0 | +2.50(+0.20%) | |||
Sep 07, 2021 | 1277 | 0 | -13.00(-1.01%) | |||
Sep 04, 2021 | 1283 | 1297 | 1277 | 1290 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 1283 | 1297 | 1277 | 1290 | 0 | -2.00(-0.15%) |
Sep 02, 2021 | 1292 | 0 | +14.25(+1.12%) | |||
Sep 01, 2021 | 1278 | 0 | -14.75(-1.14%) | |||
Aug 31, 2021 | 1292 | 0 | -10.75(-0.82%) | |||
Aug 30, 2021 | 1303 | 0 | -16.75(-1.27%) | |||
Aug 28, 2021 | 1324 | 1325 | 1308 | 1320 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 1324 | 1325 | 1308 | 1320 | 0 | -3.25(-0.25%) |
Aug 26, 2021 | 1323 | 0 | -9.50(-0.71%) | |||
Aug 25, 2021 | 1333 | 0 | +1.00(+0.08%) | |||
Aug 24, 2021 | 1332 | 0 | +39.00(+3.02%) | |||
Aug 23, 2021 | 1293 | 0 | +0.25(+0.02%) | |||
Aug 21, 2021 | 1321 | 1334 | 1277 | 1292 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 1321 | 1334 | 1277 | 1292 | 0 | +1.75(+0.14%) |
Aug 19, 2021 | 1291 | 0 | -62.50(-4.62%) | |||
Aug 18, 2021 | 1353 | 0 | -8.25(-0.61%) | |||
Aug 17, 2021 | 1362 | 0 | -6.75(-0.49%) | |||
Aug 16, 2021 | 1368 | 0 | +2.50(+0.18%) | |||
Aug 14, 2021 | 1341 | 1366 | 1330 | 1366 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 1341 | 1366 | 1330 | 1366 | 0 | +0.75(+0.05%) |
Aug 12, 2021 | 1365 | 0 | +25.00(+1.87%) | |||
Aug 11, 2021 | 1340 | 0 | +3.25(+0.24%) | |||
Aug 10, 2021 | 1337 | 0 | +7.00(+0.53%) | |||
Aug 09, 2021 | 1330 | 0 | -9.00(-0.67%) | |||
Aug 07, 2021 | 1329 | 1342 | 1323 | 1339 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 1329 | 1342 | 1323 | 1339 | 0 | +2.00(+0.15%) |
Aug 05, 2021 | 1337 | 0 | +11.00(+0.83%) | |||
Aug 04, 2021 | 1326 | 0 | +6.00(+0.45%) | |||
Aug 03, 2021 | 1320 | 0 | -33.75(-2.49%) |