Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 893.75 | 912.00 | 893.00 | 905.00 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 893.75 | 912.00 | 893.00 | 905.00 | 0 | +0.50(+0.06%) |
Jun 27, 2019 | 904.50 | 0 | +10.25(+1.15%) | |||
Jun 26, 2019 | 894.25 | 0 | -9.25(-1.02%) | |||
Jun 25, 2019 | 903.50 | 0 | -5.50(-0.61%) | |||
Jun 24, 2019 | 909.00 | 0 | +5.50(+0.61%) | |||
Jun 22, 2019 | 915.00 | 917.25 | 902.50 | 903.50 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 915.00 | 917.25 | 902.50 | 903.50 | 0 | +0.75(+0.08%) |
Jun 20, 2019 | 902.75 | 0 | -0.50(-0.06%) | |||
Jun 19, 2019 | 903.25 | 0 | -10.25(-1.12%) | |||
Jun 18, 2019 | 913.50 | 0 | +0.75(+0.08%) | |||
Jun 17, 2019 | 912.75 | 0 | +15.50(+1.73%) | |||
Jun 15, 2019 | 887.50 | 898.25 | 885.25 | 897.25 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 887.50 | 898.25 | 885.25 | 897.25 | 0 | +0.50(+0.06%) |
Jun 13, 2019 | 896.75 | 0 | +18.75(+2.14%) | |||
Jun 12, 2019 | 878.00 | 0 | +18.75(+2.18%) | |||
Jun 11, 2019 | 859.25 | 0 | +0.75(+0.09%) | |||
Jun 10, 2019 | 858.50 | 0 | +3.00(+0.35%) | |||
Jun 08, 2019 | 868.75 | 871.50 | 855.00 | 855.50 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 868.75 | 871.50 | 855.00 | 855.50 | 0 | -0.75(-0.09%) |
Jun 06, 2019 | 856.25 | 0 | -13.50(-1.55%) | |||
Jun 05, 2019 | 869.75 | 0 | -12.00(-1.36%) | |||
Jun 04, 2019 | 881.75 | 0 | +2.75(+0.31%) | |||
Jun 03, 2019 | 879.00 | 0 | +0.50(+0.06%) | |||
Jun 01, 2019 | 889.00 | 890.75 | 876.50 | 878.50 | 0 | +0.00(+0.00%) |
May 31, 2019 | 889.00 | 890.75 | 876.50 | 878.50 | 0 | +0.75(+0.09%) |
May 30, 2019 | 877.75 | 0 | +5.75(+0.66%) | |||
May 29, 2019 | 872.00 | 0 | +16.00(+1.87%) | |||
May 28, 2019 | 856.00 | 0 | +26.75(+3.23%) | |||
May 25, 2019 | 821.50 | 831.50 | 820.00 | 829.25 | 0 | +0.00(+0.00%) |
May 24, 2019 | 821.50 | 831.50 | 820.00 | 829.25 | 0 | -0.50(-0.06%) |
May 23, 2019 | 829.75 | 0 | +1.25(+0.15%) | |||
May 22, 2019 | 828.50 | 0 | +6.50(+0.79%) | |||
May 21, 2019 | 822.00 | 0 | -9.75(-1.17%) | |||
May 20, 2019 | 831.75 | 0 | +11.00(+1.34%) | |||
May 18, 2019 | 840.75 | 841.75 | 820.50 | 820.75 | 0 | +0.00(+0.00%) |
May 17, 2019 | 840.75 | 841.75 | 820.50 | 820.75 | 0 | -1.00(-0.12%) |
May 16, 2019 | 821.75 | 0 | -13.75(-1.65%) | |||
May 15, 2019 | 835.50 | 0 | +4.00(+0.48%) | |||
May 14, 2019 | 831.50 | 0 | +29.00(+3.61%) | |||
May 13, 2019 | 802.50 | 0 | -5.50(-0.68%) | |||
May 11, 2019 | 812.75 | 818.75 | 806.25 | 808.00 | 0 | +0.00(+0.00%) |
May 10, 2019 | 812.75 | 818.75 | 806.25 | 808.00 | 0 | -1.25(-0.15%) |
May 09, 2019 | 809.25 | 0 | -18.00(-2.18%) | |||
May 08, 2019 | 827.25 | 0 | -3.50(-0.42%) | |||
May 07, 2019 | 830.75 | 0 | +0.50(+0.06%) | |||
May 06, 2019 | 830.25 | 0 | -10.75(-1.28%) | |||
May 04, 2019 | 844.00 | 848.00 | 840.50 | 841.00 | 0 | +0.00(+0.00%) |
May 03, 2019 | 844.00 | 848.00 | 840.50 | 841.00 | 0 | -1.25(-0.15%) |
May 02, 2019 | 842.25 | 0 | -9.50(-1.12%) | |||
May 01, 2019 | 851.75 | 0 | -2.25(-0.26%) | |||
Apr 30, 2019 | 854.00 | 0 | -6.75(-0.78%) | |||
Apr 29, 2019 | 860.75 | 0 | -6.00(-0.69%) | |||
Apr 27, 2019 | 872.00 | 873.25 | 866.00 | 866.75 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 872.00 | 873.25 | 866.00 | 866.75 | 0 | -0.25(-0.03%) |
Apr 25, 2019 | 867.00 | 0 | -1.75(-0.20%) | |||
Apr 24, 2019 | 868.75 | 0 | -6.75(-0.77%) | |||
Apr 23, 2019 | 875.50 | 0 | -15.25(-1.71%) | |||
Apr 22, 2019 | 890.75 | 0 | -3.75(-0.42%) | |||
Apr 19, 2019 | 892.50 | 895.50 | 890.25 | 894.50 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 892.50 | 895.50 | 890.25 | 894.50 | 0 | +0.25(+0.03%) |
Apr 17, 2019 | 894.25 | 0 | -7.50(-0.83%) | |||
Apr 16, 2019 | 901.75 | 0 | -10.75(-1.18%) | |||
Apr 15, 2019 | 912.50 | 0 | +3.75(+0.41%) | |||
Apr 13, 2019 | 908.00 | 912.00 | 907.25 | 908.75 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 908.00 | 912.00 | 907.25 | 908.75 | 0 | +0.00(+0.00%) |
Apr 11, 2019 | 908.75 | 0 | +6.75(+0.75%) | |||
Apr 10, 2019 | 902.00 | 0 | +3.25(+0.36%) | |||
Apr 09, 2019 | 898.75 | 0 | +0.00(+0.00%) | |||
Apr 08, 2019 | 898.75 | 0 | +0.00(+0.00%) | |||
Apr 06, 2019 | 904.50 | 904.75 | 896.25 | 898.75 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 904.50 | 904.75 | 896.25 | 898.75 | 0 | -0.25(-0.03%) |
Apr 04, 2019 | 899.00 | 0 | +0.25(+0.03%) | |||
Apr 03, 2019 | 898.75 | 0 | -1.25(-0.14%) | |||
Apr 02, 2019 | 900.00 | 0 | +4.50(+0.50%) |