Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 913.25 | 0 | -10.25(-1.11%) | |||
Sep 29, 2014 | 923.50 | 0 | +13.25(+1.46%) | |||
Sep 26, 2014 | 924.75 | 909.75 | 910.25 | 0 | -12.50(-1.35%) | |
Sep 25, 2014 | 922.75 | 0 | -14.00(-1.49%) | |||
Sep 24, 2014 | 936.75 | 0 | +0.50(+0.05%) | |||
Sep 23, 2014 | 936.25 | 0 | -2.00(-0.21%) | |||
Sep 22, 2014 | 938.25 | 0 | -18.75(-1.96%) | |||
Sep 19, 2014 | 972.00 | 956.00 | 957.00 | 0 | -14.50(-1.49%) | |
Sep 18, 2014 | 971.50 | 0 | -11.00(-1.12%) | |||
Sep 17, 2014 | 982.50 | 0 | +1.75(+0.18%) | |||
Sep 16, 2014 | 980.75 | 0 | -8.75(-0.88%) | |||
Sep 15, 2014 | 989.50 | 0 | +4.25(+0.43%) | |||
Sep 12, 2014 | 990.25 | 979.00 | 985.25 | 0 | +3.75(+0.38%) | |
Sep 11, 2014 | 981.50 | 0 | -12.25(-1.23%) | |||
Sep 10, 2014 | 993.75 | 0 | +1.00(+0.10%) | |||
Sep 09, 2014 | 992.75 | 0 | -15.75(-1.56%) | |||
Sep 08, 2014 | 1008 | 0 | -13.00(-1.27%) | |||
Sep 05, 2014 | 1023 | 1002 | 1022 | 0 | +18.25(+1.82%) | |
Sep 04, 2014 | 1003 | 0 | -16.75(-1.64%) | |||
Sep 03, 2014 | 1020 | 0 | -12.00(-1.16%) | |||
Sep 02, 2014 | 1032 | 0 | +7.75(+0.76%) | |||
Aug 29, 2014 | 1034 | 1021 | 1024 | 0 | -4.50(-0.44%) | |
Aug 28, 2014 | 1029 | 0 | +5.00(+0.49%) | |||
Aug 27, 2014 | 1024 | 0 | -4.25(-0.41%) | |||
Aug 26, 2014 | 1028 | 0 | -1.25(-0.12%) | |||
Aug 25, 2014 | 1029 | 0 | -12.75(-1.22%) | |||
Aug 22, 2014 | 1048 | 1038 | 1042 | 0 | +3.75(+0.36%) | |
Aug 21, 2014 | 1038 | 0 | +0.25(+0.02%) | |||
Aug 20, 2014 | 1038 | 0 | -14.75(-1.40%) | |||
Aug 19, 2014 | 1053 | 0 | -5.00(-0.47%) | |||
Aug 18, 2014 | 1058 | 0 | +5.75(+0.55%) | |||
Aug 15, 2014 | 1069 | 1047 | 1052 | 0 | -4.00(-0.38%) | |
Aug 14, 2014 | 1056 | 0 | +9.25(+0.88%) | |||
Aug 13, 2014 | 1047 | 0 | -12.75(-1.20%) | |||
Aug 12, 2014 | 1060 | 0 | -13.75(-1.28%) | |||
Aug 11, 2014 | 1073 | 0 | -11.50(-1.06%) | |||
Aug 08, 2014 | 1085 | 1072 | 1085 | 0 | +6.75(+0.63%) | |
Aug 07, 2014 | 1078 | 0 | -2.00(-0.19%) | |||
Aug 06, 2014 | 1080 | 0 | +14.25(+1.34%) | |||
Aug 05, 2014 | 1072 | 1076 | 1058 | 1066 | 0 | -13.75(-1.27%) |
Aug 04, 2014 | 1057 | 1081 | 1054 | 1080 | 0 | +21.00(+1.98%) |
Aug 01, 2014 | 1058 | 1058 | 1058 | 0 | -23.50(-2.17%) | |
Jul 31, 2014 | 1079 | 1088 | 1076 | 1082 | 0 | +0.75(+0.07%) |
Jul 30, 2014 | 1081 | 0 | -13.75(-1.26%) | |||
Jul 29, 2014 | 1095 | 0 | -12.75(-1.15%) | |||
Jul 28, 2014 | 1108 | 0 | +24.25(+2.24%) | |||
Jul 25, 2014 | 1087 | 1070 | 1084 | 0 | -1.25(-0.12%) | |
Jul 24, 2014 | 1085 | 0 | +8.25(+0.77%) | |||
Jul 23, 2014 | 1059 | 1077 | 1055 | 1076 | 0 | +18.75(+1.77%) |
Jul 22, 2014 | 1067 | 1082 | 1057 | 1058 | 0 | -13.75(-1.28%) |
Jul 21, 2014 | 1075 | 1080 | 1066 | 1072 | 0 | -13.75(-1.27%) |
Jul 18, 2014 | 1085 | 1085 | 1085 | 0 | -8.75(-0.80%) | |
Jul 17, 2014 | 1102 | 1119 | 1092 | 1094 | 0 | -8.00(-0.73%) |
Jul 16, 2014 | 1087 | 1108 | 1086 | 1102 | 0 | +15.75(+1.45%) |
Jul 15, 2014 | 1084 | 1088 | 1070 | 1086 | 0 | +0.00(+0.00%) |
Jul 14, 2014 | 1072 | 1091 | 1069 | 1086 | 0 | +11.25(+1.05%) |
Jul 11, 2014 | 1075 | 1075 | 1075 | 0 | -18.00(-1.65%) | |
Jul 10, 2014 | 1104 | 1115 | 1092 | 1093 | 0 | -10.75(-0.97%) |
Jul 09, 2014 | 1114 | 1118 | 1101 | 1104 | 0 | -12.50(-1.12%) |
Jul 08, 2014 | 1129 | 1130 | 1115 | 1116 | 0 | -9.25(-0.82%) |
Jul 07, 2014 | 1118 | 1128 | 1116 | 1126 | 0 | -8.00(-0.71%) |
Jul 03, 2014 | 1134 | 1134 | 1134 | 0 | -8.00(-0.70%) | |
Jul 02, 2014 | 1146 | 1152 | 1135 | 1142 | 0 | -6.00(-0.52%) |