Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2021 | 1405 | 1408 | 1378 | 1408 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 1405 | 1408 | 1378 | 1408 | 0 | +3.50(+0.25%) |
Feb 25, 2021 | 1404 | 0 | -21.50(-1.51%) | |||
Feb 24, 2021 | 1426 | 0 | +17.25(+1.22%) | |||
Feb 23, 2021 | 1408 | 0 | +21.00(+1.51%) | |||
Feb 22, 2021 | 1388 | 0 | +6.25(+0.45%) | |||
Feb 20, 2021 | 1378 | 1391 | 1368 | 1381 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 1378 | 1391 | 1368 | 1381 | 0 | +1.25(+0.09%) |
Feb 18, 2021 | 1380 | 0 | -4.75(-0.34%) | |||
Feb 17, 2021 | 1385 | 0 | -1.00(-0.07%) | |||
Feb 16, 2021 | 1386 | 0 | +14.75(+1.08%) | |||
Feb 13, 2021 | 1368 | 1377 | 1362 | 1371 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 1368 | 1377 | 1362 | 1371 | 0 | -0.25(-0.02%) |
Feb 11, 2021 | 1371 | 0 | +17.25(+1.27%) | |||
Feb 10, 2021 | 1354 | 0 | -47.75(-3.41%) | |||
Feb 09, 2021 | 1402 | 0 | +14.00(+1.01%) | |||
Feb 08, 2021 | 1388 | 0 | +20.25(+1.48%) | |||
Feb 06, 2021 | 1371 | 1383 | 1366 | 1368 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 1371 | 1383 | 1366 | 1368 | 0 | +0.75(+0.05%) |
Feb 04, 2021 | 1367 | 0 | -4.50(-0.33%) | |||
Feb 03, 2021 | 1371 | 0 | +16.50(+1.22%) | |||
Feb 02, 2021 | 1355 | 0 | -10.50(-0.77%) | |||
Feb 01, 2021 | 1365 | 0 | -2.50(-0.18%) | |||
Jan 30, 2021 | 1353 | 1377 | 1336 | 1368 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 1353 | 1377 | 1336 | 1368 | 0 | -2.25(-0.16%) |
Jan 28, 2021 | 1370 | 0 | -4.75(-0.35%) | |||
Jan 27, 2021 | 1375 | 0 | +4.50(+0.33%) | |||
Jan 26, 2021 | 1370 | 0 | +26.75(+1.99%) | |||
Jan 25, 2021 | 1344 | 0 | +33.75(+2.58%) | |||
Jan 23, 2021 | 1367 | 1367 | 1305 | 1310 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 1367 | 1367 | 1305 | 1310 | 0 | -2.00(-0.15%) |
Jan 21, 2021 | 1312 | 0 | -57.75(-4.22%) | |||
Jan 20, 2021 | 1370 | 0 | -16.25(-1.17%) | |||
Jan 19, 2021 | 1386 | 0 | -29.00(-2.05%) | |||
Jan 16, 2021 | 1432 | 1434 | 1414 | 1415 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 1432 | 1434 | 1414 | 1415 | 0 | -2.00(-0.14%) |
Jan 14, 2021 | 1417 | 0 | +10.50(+0.75%) | |||
Jan 13, 2021 | 1406 | 0 | -12.00(-0.85%) | |||
Jan 12, 2021 | 1418 | 0 | +45.75(+3.33%) | |||
Jan 11, 2021 | 1372 | 0 | -4.25(-0.31%) | |||
Jan 09, 2021 | 1360 | 1386 | 1348 | 1377 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 1360 | 1386 | 1348 | 1377 | 0 | +2.00(+0.15%) |
Jan 07, 2021 | 1375 | 0 | +13.25(+0.97%) | |||
Jan 06, 2021 | 1362 | 0 | +14.50(+1.08%) | |||
Jan 05, 2021 | 1347 | 0 | +34.00(+2.59%) | |||
Jan 04, 2021 | 1313 | 0 | +3.00(+0.23%) | |||
Jan 01, 2021 | 1299 | 1321 | 1295 | 1310 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 1299 | 1321 | 1295 | 1310 | 0 | -1.00(-0.08%) |
Dec 30, 2020 | 1311 | 0 | +15.00(+1.16%) | |||
Dec 29, 2020 | 1296 | 0 | +38.75(+3.08%) | |||
Dec 28, 2020 | 1257 | 0 | -7.50(-0.59%) | |||
Dec 25, 2020 | 1261 | 1275 | 1260 | 1265 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 1261 | 1275 | 1260 | 1265 | 0 | +0.25(+0.02%) |
Dec 23, 2020 | 1264 | 0 | +14.50(+1.16%) | |||
Dec 22, 2020 | 1250 | 0 | +2.50(+0.20%) | |||
Dec 21, 2020 | 1248 | 0 | +26.50(+2.17%) | |||
Dec 19, 2020 | 1208 | 1229 | 1206 | 1221 | 0 | +3.75(+0.31%) |
Dec 18, 2020 | 1203 | 1225 | 1202 | 1217 | 0 | -6.75(-0.55%) |
Dec 17, 2020 | 1224 | 0 | +40.25(+3.40%) | |||
Dec 16, 2020 | 1184 | 0 | -0.50(-0.04%) | |||
Dec 15, 2020 | 1184 | 0 | +14.75(+1.26%) | |||
Dec 14, 2020 | 1170 | 0 | +8.00(+0.69%) | |||
Dec 12, 2020 | 1155 | 1163 | 1151 | 1162 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 1155 | 1163 | 1151 | 1162 | 0 | +1.00(+0.09%) |
Dec 10, 2020 | 1160 | 0 | +2.00(+0.17%) | |||
Dec 09, 2020 | 1158 | 0 | +12.75(+1.11%) | |||
Dec 08, 2020 | 1146 | 0 | -12.75(-1.10%) | |||
Dec 07, 2020 | 1158 | 0 | -3.00(-0.26%) | |||
Dec 05, 2020 | 1168 | 1172 | 1158 | 1162 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 1168 | 1172 | 1158 | 1162 | 0 | -1.50(-0.13%) |
Dec 03, 2020 | 1163 | 0 | +10.00(+0.87%) | |||
Dec 02, 2020 | 1153 | 0 | -9.00(-0.77%) |