Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,222.75 -5.00 (-0.41%)
Streaming Realtime Price Updated: 9:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1078 0 -8.75(-0.80%)
May 28, 2016 1091 1072 1087 0 +0.00(+0.00%)
May 27, 2016 1091 1072 1087 0 +0.75(+0.07%)
May 26, 2016 1086 0 +1.00(+0.09%)
May 25, 2016 1086 0 +30.75(+2.92%)
May 24, 2016 1055 0 -3.75(-0.35%)
May 23, 2016 1058 0 -17.00(-1.58%)
May 21, 2016 1088 1063 1076 0 +0.00(+0.00%)
May 20, 2016 1088 1063 1076 0 +1.25(+0.12%)
May 19, 2016 1074 0 -1.00(-0.09%)
May 18, 2016 1075 0 -5.00(-0.46%)
May 17, 2016 1080 0 +15.75(+1.48%)
May 16, 2016 1064 0 +1.75(+0.16%)
May 14, 2016 1076 1058 1063 0 +0.00(+0.00%)
May 13, 2016 1076 1058 1063 0 -2.25(-0.21%)
May 12, 2016 1065 0 -13.25(-1.23%)
May 11, 2016 1078 0 -5.75(-0.53%)
May 10, 2016 1084 0 +57.50(+5.60%)
May 09, 2016 1026 0 -12.00(-1.16%)
May 07, 2016 1038 1008 1038 0 +0.00(+0.00%)
May 06, 2016 1038 1008 1038 0 +3.75(+0.36%)
May 05, 2016 1035 0 +0.75(+0.07%)
May 04, 2016 1034 0 +4.00(+0.39%)
May 03, 2016 1030 0 -13.75(-1.32%)
May 02, 2016 1044 0 +14.00(+1.36%)
Apr 30, 2016 1038 1018 1030 0 +0.00(+0.00%)
Apr 29, 2016 1038 1018 1030 0 +0.00(+0.00%)
Apr 28, 2016 1030 0 +1.25(+0.12%)
Apr 27, 2016 1028 0 +1.25(+0.12%)
Apr 26, 2016 1027 0 +17.50(+1.73%)
Apr 25, 2016 1010 0 +16.00(+1.61%)
Apr 23, 2016 1026 988.25 993.75 0 +0.00(+0.00%)
Apr 22, 2016 1026 988.25 993.75 0 -2.50(-0.25%)
Apr 21, 2016 996.25 0 -13.50(-1.34%)
Apr 20, 2016 1010 0 +24.25(+2.46%)
Apr 19, 2016 985.50 0 +31.25(+3.27%)
Apr 18, 2016 954.25 0 +0.25(+0.03%)
Apr 16, 2016 958.25 946.50 954.00 0 +0.00(+0.00%)
Apr 15, 2016 958.25 946.50 954.00 0 -2.00(-0.21%)
Apr 14, 2016 956.00 0 +0.25(+0.03%)
Apr 13, 2016 955.75 0 +19.50(+2.08%)
Apr 12, 2016 936.25 0 +8.00(+0.86%)
Apr 11, 2016 928.25 0 +11.50(+1.25%)
Apr 09, 2016 917.00 903.00 916.75 0 +0.00(+0.00%)
Apr 08, 2016 917.00 903.00 916.75 0 +0.00(+0.00%)
Apr 07, 2016 916.75 0 +8.75(+0.96%)
Apr 06, 2016 908.00 0 +3.25(+0.36%)
Apr 05, 2016 904.75 0 -8.75(-0.96%)
Apr 04, 2016 913.50 0 -5.25(-0.57%)
Apr 02, 2016 920.00 908.25 918.75 0 +0.00(+0.00%)
Apr 01, 2016 920.00 908.25 918.75 0 +0.50(+0.05%)
Mar 31, 2016 918.25 0 +9.25(+1.02%)
Mar 30, 2016 909.00 0 -7.00(-0.76%)
Mar 29, 2016 916.00 0 +7.00(+0.77%)
Mar 28, 2016 909.00 0 -1.25(-0.14%)
Mar 25, 2016 911.75 902.00 910.25 0 +0.00(+0.00%)
Mar 24, 2016 911.75 902.00 910.25 0 -0.25(-0.03%)
Mar 23, 2016 910.50 0 +0.25(+0.03%)
Mar 22, 2016 910.25 0 +8.25(+0.91%)
Mar 21, 2016 902.00 0 +5.00(+0.56%)
Mar 19, 2016 904.75 896.00 897.00 0 +0.00(+0.00%)
Mar 18, 2016 904.75 896.00 897.00 0 -0.50(-0.06%)
Mar 17, 2016 897.50 0 +3.00(+0.34%)
Mar 16, 2016 894.50 0 +2.50(+0.28%)
Mar 15, 2016 892.00 0 -3.75(-0.42%)
Mar 14, 2016 895.75 0 +1.50(+0.17%)
Mar 12, 2016 896.75 887.00 894.25 0 +0.00(+0.00%)
Mar 11, 2016 896.75 887.00 894.25 0 -1.50(-0.17%)
Mar 10, 2016 895.75 0 +10.00(+1.13%)
Mar 09, 2016 885.75 0 +1.25(+0.14%)
Mar 08, 2016 884.50 0 +2.75(+0.31%)
Mar 07, 2016 881.75 0 +3.25(+0.37%)
Mar 05, 2016 879.25 863.75 878.50 0 +0.00(+0.00%)
Mar 04, 2016 879.25 863.75 878.50 0 +0.00(+0.00%)
Mar 03, 2016 878.50 0 +17.00(+1.97%)
Mar 02, 2016 861.50 0 +3.50(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.