Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 945.25 | 0 | -8.00(-0.84%) | |||
Sep 24, 2016 | 976.25 | 952.50 | 953.25 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 976.25 | 952.50 | 953.25 | 0 | -1.75(-0.18%) | |
Sep 22, 2016 | 955.00 | 0 | -20.50(-2.10%) | |||
Sep 21, 2016 | 975.50 | 0 | -14.25(-1.44%) | |||
Sep 20, 2016 | 989.75 | 0 | +17.25(+1.77%) | |||
Sep 19, 2016 | 972.50 | 0 | +6.25(+0.65%) | |||
Sep 17, 2016 | 969.00 | 945.75 | 966.25 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 969.00 | 945.75 | 966.25 | 0 | +0.25(+0.03%) | |
Sep 15, 2016 | 966.00 | 0 | +23.25(+2.47%) | |||
Sep 14, 2016 | 942.75 | 0 | -1.25(-0.13%) | |||
Sep 13, 2016 | 944.00 | 0 | -20.25(-2.10%) | |||
Sep 12, 2016 | 964.25 | 0 | -13.75(-1.41%) | |||
Sep 10, 2016 | 983.00 | 972.00 | 978.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 983.00 | 972.00 | 978.00 | 0 | -2.25(-0.23%) | |
Sep 08, 2016 | 980.25 | 0 | +4.75(+0.49%) | |||
Sep 07, 2016 | 975.50 | 0 | +15.75(+1.64%) | |||
Sep 06, 2016 | 959.75 | 0 | +7.25(+0.76%) | |||
Sep 03, 2016 | 955.50 | 944.50 | 952.50 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 955.50 | 944.50 | 952.50 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 952.50 | 0 | +9.50(+1.01%) | |||
Aug 31, 2016 | 943.00 | 0 | -7.75(-0.82%) | |||
Aug 30, 2016 | 950.75 | 0 | -13.50(-1.40%) | |||
Aug 29, 2016 | 964.25 | 0 | -2.75(-0.28%) | |||
Aug 27, 2016 | 980.25 | 960.50 | 967.00 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 980.25 | 960.50 | 967.00 | 0 | -0.25(-0.03%) | |
Aug 25, 2016 | 967.25 | 0 | -38.00(-3.78%) | |||
Aug 24, 2016 | 1005 | 0 | -8.25(-0.81%) | |||
Aug 23, 2016 | 1014 | 0 | -2.25(-0.22%) | |||
Aug 22, 2016 | 1016 | 0 | +11.75(+1.17%) | |||
Aug 20, 2016 | 1017 | 998.00 | 1004 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 1017 | 998.00 | 1004 | 0 | -0.50(-0.05%) | |
Aug 18, 2016 | 1004 | 0 | -11.50(-1.13%) | |||
Aug 17, 2016 | 1016 | 0 | +8.75(+0.87%) | |||
Aug 16, 2016 | 1007 | 0 | -2.00(-0.20%) | |||
Aug 15, 2016 | 1009 | 0 | +26.25(+2.67%) | |||
Aug 13, 2016 | 992.75 | 962.50 | 983.00 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 992.75 | 962.50 | 983.00 | 0 | +1.25(+0.13%) | |
Aug 11, 2016 | 981.75 | 0 | -0.50(-0.05%) | |||
Aug 10, 2016 | 982.25 | 0 | -5.75(-0.58%) | |||
Aug 09, 2016 | 988.00 | 0 | +3.00(+0.30%) | |||
Aug 08, 2016 | 985.00 | 0 | +10.00(+1.03%) | |||
Aug 06, 2016 | 979.75 | 957.00 | 975.00 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 979.75 | 957.00 | 975.00 | 0 | +0.50(+0.05%) | |
Aug 04, 2016 | 974.50 | 0 | +19.00(+1.99%) | |||
Aug 03, 2016 | 955.50 | 0 | +2.50(+0.26%) | |||
Aug 02, 2016 | 953.00 | 0 | -8.50(-0.88%) | |||
Aug 01, 2016 | 961.50 | 0 | -39.75(-3.97%) | |||
Jul 30, 2016 | 1006 | 968.75 | 1001 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 1006 | 968.75 | 1001 | 0 | -1.75(-0.17%) | |
Jul 28, 2016 | 1003 | 0 | +17.00(+1.72%) | |||
Jul 27, 2016 | 986.00 | 0 | +12.25(+1.26%) | |||
Jul 26, 2016 | 973.75 | 0 | +7.50(+0.78%) | |||
Jul 25, 2016 | 966.25 | 0 | -22.75(-2.30%) | |||
Jul 23, 2016 | 1016 | 966.25 | 989.00 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 1016 | 966.25 | 989.00 | 0 | +0.75(+0.08%) | |
Jul 21, 2016 | 988.25 | 0 | -20.75(-2.06%) | |||
Jul 20, 2016 | 1009 | 0 | -18.75(-1.82%) | |||
Jul 19, 2016 | 1028 | 0 | -38.50(-3.61%) | |||
Jul 18, 2016 | 1066 | 0 | +10.25(+0.97%) | |||
Jul 16, 2016 | 1079 | 1032 | 1056 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 1079 | 1032 | 1056 | 0 | -1.25(-0.12%) | |
Jul 14, 2016 | 1057 | 0 | -48.00(-4.34%) | |||
Jul 13, 2016 | 1105 | 0 | +18.25(+1.68%) | |||
Jul 12, 2016 | 1087 | 0 | +32.00(+3.03%) | |||
Jul 11, 2016 | 1055 | 0 | -2.00(-0.19%) | |||
Jul 09, 2016 | 1059 | 1021 | 1057 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 1059 | 1021 | 1057 | 0 | -0.75(-0.07%) | |
Jul 07, 2016 | 1058 | 0 | -15.50(-1.44%) | |||
Jul 06, 2016 | 1073 | 0 | -4.00(-0.37%) | |||
Jul 05, 2016 | 1077 | 0 | -60.00(-5.28%) | |||
Jul 02, 2016 | 1158 | 1136 | 1137 | 0 | +0.00(+0.00%) |