Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1168 | 0 | -24.75(-2.07%) | |||
Nov 28, 2020 | 1186 | 1194 | 1179 | 1193 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 1186 | 1194 | 1179 | 1193 | 0 | +1.50(+0.13%) |
Nov 26, 2020 | 1192 | 0 | +7.75(+0.65%) | |||
Nov 25, 2020 | 1184 | 0 | +0.00(+0.00%) | |||
Nov 24, 2020 | 1184 | 0 | -7.50(-0.63%) | |||
Nov 23, 2020 | 1192 | 0 | +9.75(+0.83%) | |||
Nov 21, 2020 | 1179 | 1197 | 1177 | 1182 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 1179 | 1197 | 1177 | 1182 | 0 | +0.75(+0.06%) |
Nov 19, 2020 | 1181 | 0 | +5.25(+0.45%) | |||
Nov 18, 2020 | 1176 | 0 | +6.00(+0.51%) | |||
Nov 17, 2020 | 1170 | 0 | +16.25(+1.41%) | |||
Nov 16, 2020 | 1154 | 0 | +5.50(+0.48%) | |||
Nov 14, 2020 | 1146 | 1157 | 1138 | 1148 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 1146 | 1157 | 1138 | 1148 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 1148 | 0 | -4.50(-0.39%) | |||
Nov 11, 2020 | 1152 | 0 | +6.50(+0.57%) | |||
Nov 10, 2020 | 1146 | 0 | +35.50(+3.20%) | |||
Nov 09, 2020 | 1110 | 0 | +7.00(+0.63%) | |||
Nov 07, 2020 | 1102 | 1110 | 1098 | 1104 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 1102 | 1110 | 1098 | 1104 | 0 | +2.00(+0.18%) |
Nov 05, 2020 | 1102 | 0 | +15.25(+1.40%) | |||
Nov 04, 2020 | 1086 | 0 | +22.00(+2.07%) | |||
Nov 03, 2020 | 1064 | 0 | +12.00(+1.14%) | |||
Nov 02, 2020 | 1052 | 0 | -4.50(-0.43%) | |||
Oct 31, 2020 | 1050 | 1063 | 1047 | 1057 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 1050 | 1063 | 1047 | 1057 | 0 | +0.50(+0.05%) |
Oct 29, 2020 | 1056 | 0 | +1.50(+0.14%) | |||
Oct 28, 2020 | 1055 | 0 | -21.75(-2.02%) | |||
Oct 27, 2020 | 1076 | 0 | -7.00(-0.65%) | |||
Oct 26, 2020 | 1084 | 0 | -1.50(-0.14%) | |||
Oct 24, 2020 | 1071 | 1086 | 1065 | 1085 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 1071 | 1086 | 1065 | 1085 | 0 | +4.00(+0.37%) |
Oct 22, 2020 | 1081 | 0 | +9.00(+0.84%) | |||
Oct 21, 2020 | 1072 | 0 | +8.00(+0.75%) | |||
Oct 20, 2020 | 1064 | 0 | +9.75(+0.92%) | |||
Oct 19, 2020 | 1054 | 0 | +3.50(+0.33%) | |||
Oct 17, 2020 | 1063 | 1071 | 1049 | 1051 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 1063 | 1071 | 1049 | 1051 | 0 | +0.75(+0.07%) |
Oct 15, 2020 | 1050 | 0 | -6.25(-0.59%) | |||
Oct 14, 2020 | 1056 | 0 | +12.25(+1.17%) | |||
Oct 13, 2020 | 1044 | 0 | +10.25(+0.99%) | |||
Oct 12, 2020 | 1034 | 0 | -31.75(-2.98%) | |||
Oct 10, 2020 | 1050 | 1080 | 1047 | 1066 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 1050 | 1080 | 1047 | 1066 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 1066 | 0 | +14.50(+1.38%) | |||
Oct 07, 2020 | 1051 | 0 | +7.00(+0.67%) | |||
Oct 06, 2020 | 1044 | 0 | +22.50(+2.20%) | |||
Oct 05, 2020 | 1022 | 0 | +1.50(+0.15%) | |||
Oct 03, 2020 | 1024 | 1028 | 1013 | 1020 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 1024 | 1028 | 1013 | 1020 | 0 | -0.75(-0.07%) |
Oct 01, 2020 | 1021 | 0 | -2.75(-0.27%) | |||
Sep 30, 2020 | 1024 | 0 | +30.50(+3.07%) | |||
Sep 29, 2020 | 993.00 | 0 | -3.25(-0.33%) | |||
Sep 28, 2020 | 996.25 | 0 | -5.00(-0.50%) | |||
Sep 26, 2020 | 999.00 | 1008 | 995.25 | 1001 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 999.00 | 1008 | 995.25 | 1001 | 0 | -1.25(-0.12%) |
Sep 24, 2020 | 1002 | 0 | -12.00(-1.18%) | |||
Sep 23, 2020 | 1014 | 0 | -5.25(-0.51%) | |||
Sep 22, 2020 | 1020 | 0 | -2.75(-0.27%) | |||
Sep 21, 2020 | 1022 | 0 | -21.25(-2.04%) | |||
Sep 19, 2020 | 1028 | 1047 | 1027 | 1044 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 1028 | 1047 | 1027 | 1044 | 0 | +0.25(+0.02%) |
Sep 17, 2020 | 1044 | 0 | +32.25(+3.19%) | |||
Sep 16, 2020 | 1011 | 0 | +19.75(+1.99%) | |||
Sep 15, 2020 | 991.50 | 0 | -8.00(-0.80%) | |||
Sep 14, 2020 | 999.50 | 0 | +2.00(+0.20%) | |||
Sep 12, 2020 | 977.00 | 998.00 | 975.00 | 997.50 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 977.00 | 998.00 | 975.00 | 997.50 | 0 | +1.50(+0.15%) |
Sep 10, 2020 | 996.00 | 0 | +17.25(+1.76%) | |||
Sep 09, 2020 | 978.75 | 0 | +5.75(+0.59%) | |||
Sep 08, 2020 | 973.00 | 0 | +4.00(+0.41%) | |||
Sep 05, 2020 | 965.00 | 969.50 | 960.50 | 969.00 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 965.00 | 969.50 | 960.50 | 969.00 | 0 | +1.00(+0.10%) |
Sep 03, 2020 | 968.00 | 0 | +6.00(+0.62%) | |||
Sep 02, 2020 | 962.00 | 0 | +7.25(+0.76%) |