Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2023 | 1300 | 1306 | 1272 | 1275 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 1275 | 0 | -25.50(-1.96%) | |||
Sep 28, 2023 | 1300 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 1300 | 0 | -2.75(-0.21%) | |||
Sep 26, 2023 | 1303 | 0 | +0.50(+0.04%) | |||
Sep 25, 2023 | 1303 | 0 | +5.00(+0.39%) | |||
Sep 24, 2023 | 1298 | 0 | +2.50(+0.19%) | |||
Sep 23, 2023 | 1294 | 1303 | 1292 | 1295 | 0 | -1.00(-0.08%) |
Sep 22, 2023 | 1296 | 0 | +2.50(+0.19%) | |||
Sep 21, 2023 | 1294 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 1294 | 0 | -26.25(-1.99%) | |||
Sep 19, 2023 | 1320 | 0 | +4.50(+0.34%) | |||
Sep 18, 2023 | 1316 | 0 | -1.25(-0.09%) | |||
Sep 17, 2023 | 1317 | 0 | -21.75(-1.62%) | |||
Sep 16, 2023 | 1360 | 1368 | 1338 | 1338 | 0 | -1.75(-0.13%) |
Sep 15, 2023 | 1340 | 0 | -20.25(-1.49%) | |||
Sep 14, 2023 | 1360 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 1360 | 0 | +10.75(+0.80%) | |||
Sep 12, 2023 | 1350 | 0 | +3.25(+0.24%) | |||
Sep 11, 2023 | 1346 | 0 | -22.50(-1.64%) | |||
Sep 10, 2023 | 1369 | 0 | +5.00(+0.37%) | |||
Sep 09, 2023 | 1360 | 1365 | 1352 | 1364 | 0 | +1.00(+0.07%) |
Sep 08, 2023 | 1363 | 0 | +3.50(+0.26%) | |||
Sep 06, 2023 | 1360 | 0 | -16.75(-1.22%) | |||
Sep 05, 2023 | 1376 | 0 | +11.25(+0.82%) | |||
Sep 04, 2023 | 1365 | 0 | -4.25(-0.31%) | |||
Sep 03, 2023 | 1369 | 0 | +0.75(+0.05%) | |||
Sep 02, 2023 | 1369 | 1385 | 1366 | 1368 | 0 | -0.75(-0.05%) |
Sep 01, 2023 | 1369 | 0 | +0.50(+0.04%) | |||
Aug 31, 2023 | 1369 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 1369 | 0 | -18.00(-1.30%) | |||
Aug 29, 2023 | 1387 | 0 | -5.75(-0.41%) | |||
Aug 28, 2023 | 1392 | 0 | +5.75(+0.41%) | |||
Aug 26, 2023 | 1370 | 1390 | 1368 | 1387 | 0 | -1.00(-0.07%) |
Aug 25, 2023 | 1388 | 0 | +16.00(+1.17%) | |||
Aug 24, 2023 | 1372 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 1372 | 0 | +11.25(+0.83%) | |||
Aug 22, 2023 | 1360 | 0 | +14.50(+1.08%) | |||
Aug 21, 2023 | 1346 | 0 | -15.75(-1.16%) | |||
Aug 20, 2023 | 1362 | 0 | +7.75(+0.57%) | |||
Aug 19, 2023 | 1331 | 1356 | 1331 | 1354 | 0 | +0.75(+0.06%) |
Aug 18, 2023 | 1353 | 0 | +23.25(+1.75%) | |||
Aug 17, 2023 | 1330 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 1330 | 0 | +6.50(+0.49%) | |||
Aug 15, 2023 | 1324 | 0 | +18.25(+1.40%) | |||
Aug 14, 2023 | 1305 | 0 | -1.00(-0.08%) | |||
Aug 12, 2023 | 1319 | 1338 | 1298 | 1306 | 0 | -1.25(-0.10%) |
Aug 11, 2023 | 1308 | 0 | -10.75(-0.82%) | |||
Aug 10, 2023 | 1318 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 1318 | 0 | +9.75(+0.75%) | |||
Aug 08, 2023 | 1308 | 0 | +2.50(+0.19%) | |||
Aug 07, 2023 | 1306 | 0 | +4.00(+0.31%) | |||
Aug 06, 2023 | 1302 | 0 | -29.00(-2.18%) | |||
Aug 05, 2023 | 1326 | 1346 | 1322 | 1331 | 0 | -2.25(-0.17%) |
Aug 04, 2023 | 1333 | 0 | +8.00(+0.60%) | |||
Aug 03, 2023 | 1325 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 1325 | 0 | +4.00(+0.30%) | |||
Aug 01, 2023 | 1321 | 0 | -20.00(-1.49%) | |||
Jul 31, 2023 | 1341 | 0 | -41.50(-3.00%) | |||
Jul 29, 2023 | 1398 | 1402 | 1379 | 1383 | 0 | +0.25(+0.02%) |
Jul 28, 2023 | 1382 | 0 | -15.50(-1.11%) | |||
Jul 27, 2023 | 1398 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 1398 | 0 | -22.00(-1.55%) | |||
Jul 25, 2023 | 1420 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 1420 | 0 | -4.50(-0.32%) | |||
Jul 23, 2023 | 1424 | 0 | +22.50(+1.60%) | |||
Jul 22, 2023 | 1401 | 1409 | 1385 | 1402 | 0 | +0.25(+0.02%) |
Jul 21, 2023 | 1402 | 0 | -3.00(-0.21%) | |||
Jul 20, 2023 | 1405 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 1405 | 0 | -4.00(-0.28%) | |||
Jul 18, 2023 | 1409 | 0 | +13.50(+0.97%) | |||
Jul 17, 2023 | 1395 | 0 | +17.25(+1.25%) | |||
Jul 16, 2023 | 1378 | 0 | -105.00(-7.08%) | |||
Jul 15, 2023 | 1484 | 1499 | 1470 | 1483 | 0 | +2.75(+0.19%) |
Jul 14, 2023 | 1480 | 0 | -4.50(-0.30%) | |||
Jul 13, 2023 | 1485 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 1485 | 0 | +40.50(+2.80%) | |||
Jul 11, 2023 | 1444 | 0 | -27.25(-1.85%) | |||
Jul 10, 2023 | 1472 | 0 | +16.00(+1.10%) | |||
Jul 09, 2023 | 1456 | 0 | +26.75(+1.87%) | |||
Jul 08, 2023 | 1448 | 1452 | 1425 | 1429 | 0 | +1.00(+0.07%) |
Jul 07, 2023 | 1428 | 0 | -20.50(-1.42%) | |||
Jul 06, 2023 | 1448 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 1448 | 0 | -20.50(-1.40%) | |||
Jul 04, 2023 | 1469 | 0 | -1.50(-0.10%) | |||
Jul 03, 2023 | 1470 | 1505 | 1442 | 1470 | 0 | +29.75(+2.07%) |