Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2024 | 18.66 | 0 | -0.01(-0.05%) | |||
Jul 20, 2024 | 19.00 | 19.00 | 18.55 | 18.67 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 19.00 | 19.00 | 18.55 | 18.67 | 0 | -0.27(-1.43%) |
Jul 18, 2024 | 18.94 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 18.94 | 0 | -0.42(-2.17%) | |||
Jul 16, 2024 | 19.36 | 0 | -0.26(-1.33%) | |||
Jul 15, 2024 | 19.62 | 0 | -0.14(-0.71%) | |||
Jul 14, 2024 | 19.76 | 0 | +0.56(+2.92%) | |||
Jul 13, 2024 | 19.45 | 19.53 | 19.18 | 19.20 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 19.45 | 19.53 | 19.18 | 19.20 | 0 | -0.23(-1.18%) |
Jul 11, 2024 | 19.43 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 19.43 | 0 | -0.38(-1.92%) | |||
Jul 09, 2024 | 19.81 | 0 | +0.19(+0.97%) | |||
Jul 08, 2024 | 19.62 | 0 | -0.51(-2.53%) | |||
Jul 07, 2024 | 20.13 | 0 | +0.05(+0.25%) | |||
Jul 06, 2024 | 20.53 | 20.67 | 20.08 | 20.08 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 20.53 | 20.67 | 20.08 | 20.08 | 0 | -0.45(-2.19%) |
Jul 04, 2024 | 20.53 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 20.53 | 0 | -0.08(-0.39%) | |||
Jul 02, 2024 | 20.61 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 20.61 | 0 | +0.38(+1.88%) | |||
Jun 30, 2024 | 20.23 | 0 | -0.08(-0.39%) | |||
Jun 29, 2024 | 20.21 | 20.48 | 19.94 | 20.31 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 20.21 | 20.48 | 19.94 | 20.31 | 0 | +0.19(+0.94%) |
Jun 27, 2024 | 20.12 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 20.12 | 0 | +0.88(+4.57%) | |||
Jun 25, 2024 | 19.24 | 0 | +0.14(+0.73%) | |||
Jun 24, 2024 | 19.10 | 0 | -0.31(-1.60%) | |||
Jun 23, 2024 | 19.41 | 0 | +0.42(+2.21%) | |||
Jun 22, 2024 | 18.92 | 19.06 | 18.81 | 18.99 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 18.92 | 19.06 | 18.81 | 18.99 | 0 | +0.10(+0.53%) |
Jun 20, 2024 | 18.89 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 18.89 | 0 | -0.03(-0.16%) | |||
Jun 18, 2024 | 18.92 | 0 | -0.06(-0.32%) | |||
Jun 17, 2024 | 18.98 | 0 | +0.00(+0.00%) | |||
Jun 16, 2024 | 18.98 | 0 | -0.37(-1.91%) | |||
Jun 15, 2024 | 19.49 | 19.60 | 19.27 | 19.35 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 19.49 | 19.60 | 19.27 | 19.35 | 0 | -0.24(-1.23%) |
Jun 13, 2024 | 19.59 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 19.59 | 0 | +0.49(+2.57%) | |||
Jun 11, 2024 | 19.10 | 0 | +0.31(+1.65%) | |||
Jun 10, 2024 | 18.79 | 0 | +0.16(+0.86%) | |||
Jun 09, 2024 | 18.63 | 0 | -0.33(-1.74%) | |||
Jun 08, 2024 | 19.20 | 19.37 | 18.76 | 18.96 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 19.20 | 19.37 | 18.76 | 18.96 | 0 | -0.26(-1.35%) |
Jun 06, 2024 | 19.22 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 19.22 | 0 | +0.09(+0.47%) | |||
Jun 04, 2024 | 19.13 | 0 | +0.27(+1.43%) | |||
Jun 03, 2024 | 18.86 | 0 | +0.08(+0.43%) | |||
Jun 02, 2024 | 18.78 | 0 | +0.46(+2.51%) | |||
Jun 01, 2024 | 18.18 | 18.46 | 18.03 | 18.32 | 0 | +0.00(+0.00%) |
May 31, 2024 | 18.18 | 18.46 | 18.03 | 18.32 | 0 | +0.13(+0.71%) |
May 30, 2024 | 18.19 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 18.19 | 0 | -0.16(-0.87%) | |||
May 28, 2024 | 18.35 | 0 | -0.38(-2.03%) | |||
May 27, 2024 | 18.73 | 0 | +0.28(+1.52%) | |||
May 26, 2024 | 18.26 | 18.48 | 18.03 | 18.45 | 0 | +0.00(+0.00%) |
May 25, 2024 | 18.26 | 18.48 | 18.03 | 18.45 | 0 | +0.04(+0.22%) |
May 24, 2024 | 18.41 | 0 | +0.15(+0.82%) | |||
May 23, 2024 | 18.26 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 18.26 | 0 | +0.03(+0.16%) | |||
May 21, 2024 | 18.23 | 0 | -0.33(-1.78%) | |||
May 20, 2024 | 18.56 | 0 | -0.12(-0.64%) | |||
May 19, 2024 | 18.68 | 0 | +0.58(+3.20%) | |||
May 18, 2024 | 18.35 | 18.45 | 18.06 | 18.10 | 0 | -0.03(-0.17%) |
May 17, 2024 | 18.13 | 0 | -0.20(-1.09%) | |||
May 16, 2024 | 18.33 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 18.33 | 0 | -0.32(-1.72%) | |||
May 14, 2024 | 18.65 | 0 | -0.22(-1.17%) | |||
May 13, 2024 | 18.87 | 0 | +0.24(+1.29%) | |||
May 12, 2024 | 18.63 | 0 | -0.63(-3.27%) | |||
May 11, 2024 | 19.58 | 19.61 | 19.25 | 19.26 | 0 | +0.00(+0.00%) |
May 10, 2024 | 19.58 | 19.61 | 19.25 | 19.26 | 0 | -0.32(-1.63%) |
May 09, 2024 | 19.58 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 19.58 | 0 | -0.02(-0.10%) | |||
May 07, 2024 | 19.60 | 0 | -0.35(-1.75%) | |||
May 06, 2024 | 19.95 | 0 | +0.47(+2.41%) | |||
May 05, 2024 | 19.48 | 0 | +0.16(+0.83%) | |||
May 04, 2024 | 19.30 | 19.52 | 19.18 | 19.32 | 0 | +0.00(+0.00%) |
May 03, 2024 | 19.30 | 19.52 | 19.18 | 19.32 | 0 | +0.07(+0.36%) |
May 02, 2024 | 19.25 | 0 | +0.00(+0.00%) |