Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.1754	0.1758	0.1715	0.1724	258,594,592	-0.00(-1.04%)
Oct 30, 2003	0.1784	0.1803	0.1741	0.1742	261,620,448	-0.00(-2.36%)
Oct 29, 2003	0.1770	0.1800	0.1757	0.1784	315,994,752	-0.00(-0.13%)
Oct 28, 2003	0.1699	0.1790	0.1687	0.1786	298,371,008	+0.01(+4.96%)
Oct 27, 2003	0.1713	0.1724	0.1693	0.1702	192,107,872	+0.00(+0.00%)
Oct 24, 2003	0.1699	0.1721	0.1674	0.1702	260,703,600	-0.00(-1.70%)
Oct 23, 2003	0.1711	0.1743	0.1701	0.1731	196,550,320	+0.00(+1.01%)
Oct 22, 2003	0.1727	0.1747	0.1708	0.1714	191,775,856	-0.00(-1.81%)
Oct 21, 2003	0.1755	0.1762	0.1713	0.1745	208,730,688	-0.00(-0.17%)
Oct 20, 2003	0.1702	0.1757	0.1685	0.1748	330,450,560	+0.00(+2.07%)
Oct 17, 2003	0.1760	0.1769	0.1689	0.1713	426,656,096	-0.00(-1.94%)
Oct 16, 2003	0.1869	0.1795	0.1687	0.1747	1,099,328,896	-0.01(-6.53%)
Oct 15, 2003	0.1871	0.1883	0.1851	0.1869	711,951,616	+0.00(+1.10%)
Oct 14, 2003	0.1831	0.1863	0.1821	0.1849	326,589,280	+0.00(+0.82%)
Oct 13, 2003	0.1787	0.1838	0.1786	0.1833	331,841,472	+0.01(+2.83%)
Oct 10, 2003	0.1769	0.1793	0.1760	0.1783	207,319,120	+0.00(+0.98%)
Oct 09, 2003	0.1754	0.1782	0.1716	0.1766	412,315,488	+0.00(+1.69%)
Oct 08, 2003	0.1751	0.1772	0.1711	0.1736	508,186,752	-0.00(-0.69%)
Oct 07, 2003	0.1660	0.1763	0.1650	0.1748	495,865,664	+0.01(+4.17%)
Oct 06, 2003	0.1632	0.1681	0.1625	0.1678	318,148,224	+0.00(+2.77%)
Oct 03, 2003	0.1580	0.1646	0.1572	0.1633	354,295,264	+0.01(+5.45%)
Oct 02, 2003	0.1566	0.1566	0.1527	0.1549	241,925,632	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.