Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.5512	0.5522	0.5439	0.5471	288,816,416	-0.00(-0.62%)
Dec 30, 2004	0.5506	0.5524	0.5455	0.5505	364,350,464	+0.00(+0.56%)
Dec 29, 2004	0.5420	0.5520	0.5400	0.5474	472,751,552	+0.00(+0.41%)
Dec 28, 2004	0.5377	0.5458	0.5271	0.5452	643,313,856	+0.01(+1.61%)
Dec 27, 2004	0.5500	0.5534	0.5342	0.5365	588,680,704	-0.01(-1.33%)
Dec 23, 2004	0.5415	0.5458	0.5403	0.5438	258,509,792	+0.00(+0.41%)
Dec 22, 2004	0.5452	0.5467	0.5386	0.5415	595,113,984	+0.00(+0.09%)
Dec 21, 2004	0.5399	0.5417	0.5233	0.5410	1,120,638,720	+0.01(+1.55%)
Dec 20, 2004	0.5562	0.5607	0.5246	0.5328	1,228,015,616	-0.02(-3.49%)
Dec 17, 2004	0.5677	0.5695	0.5513	0.5521	872,017,344	-0.01(-2.41%)
Dec 16, 2004	0.5627	0.5734	0.5611	0.5657	1,184,724,736	+0.01(+2.05%)
Dec 15, 2004	0.5542	0.5561	0.5493	0.5544	419,001,280	-0.00(-0.05%)
Dec 14, 2004	0.5550	0.5596	0.5523	0.5546	437,500,736	+0.00(+0.59%)
Dec 13, 2004	0.5585	0.5598	0.5488	0.5514	415,581,568	-0.00(-0.37%)
Dec 10, 2004	0.5524	0.5611	0.5496	0.5534	815,588,928	+0.01(+1.81%)
Dec 09, 2004	0.5331	0.5471	0.5273	0.5436	782,068,608	+0.01(+1.12%)
Dec 08, 2004	0.5359	0.5473	0.5271	0.5376	733,486,208	+0.00(+0.62%)
Dec 07, 2004	0.5601	0.5669	0.5314	0.5342	1,114,070,016	-0.02(-4.39%)
Dec 06, 2004	0.5458	0.5627	0.5347	0.5588	1,312,437,504	+0.03(+4.95%)
Dec 03, 2004	0.5484	0.5522	0.5246	0.5325	1,303,302,528	-0.02(-3.88%)
Dec 02, 2004	0.5618	0.5683	0.5493	0.5539	1,040,013,376	-0.02(-3.81%)
Dec 01, 2004	0.5759	0.5772	0.5630	0.5759	842,281,600	+0.01(+1.10%)
Nov 30, 2004	0.5844	0.5844	0.5696	0.5696	1,082,521,472	-0.01(-2.03%)
Nov 29, 2004	0.5861	0.5910	0.5726	0.5814	1,802,887,936	+0.03(+6.03%)
Nov 26, 2004	0.5551	0.5586	0.5466	0.5483	578,356,800	+0.00(+0.78%)
Nov 24, 2004	0.5240	0.5539	0.5229	0.5441	1,462,805,120	+0.02(+4.54%)
Nov 23, 2004	0.5291	0.5305	0.5186	0.5205	958,116,608	-0.00(-0.13%)
Nov 22, 2004	0.4929	0.5437	0.4919	0.5212	2,702,162,944	+0.05(+11.20%)
Nov 19, 2004	0.4714	0.4834	0.4630	0.4687	804,894,208	-0.00(-0.40%)
Nov 18, 2004	0.4613	0.4710	0.4612	0.4705	484,282,048	+0.00(+0.89%)
Nov 17, 2004	0.4688	0.4710	0.4606	0.4664	419,124,896	-0.00(-0.06%)
Nov 16, 2004	0.4686	0.4689	0.4628	0.4667	310,288,256	-0.00(-0.55%)
Nov 15, 2004	0.4679	0.4711	0.4616	0.4693	395,439,936	-0.00(-0.47%)
Nov 12, 2004	0.4673	0.4731	0.4659	0.4715	416,046,560	+0.00(+0.36%)
Nov 11, 2004	0.4668	0.4709	0.4607	0.4698	429,554,752	+0.00(+1.00%)
Nov 10, 2004	0.4583	0.4705	0.4580	0.4651	535,077,600	+0.01(+1.30%)
Nov 09, 2004	0.4604	0.4634	0.4535	0.4591	500,921,568	-0.00(-0.61%)
Nov 08, 2004	0.4610	0.4710	0.4575	0.4620	554,142,080	-0.00(-0.62%)
Nov 05, 2004	0.4664	0.4672	0.4421	0.4648	1,266,921,600	+0.00(+0.50%)
Nov 04, 2004	0.4675	0.4719	0.4619	0.4625	976,545,472	-0.01(-1.55%)
Nov 03, 2004	0.4625	0.4766	0.4586	0.4698	1,265,750,272	+0.02(+3.38%)
Nov 02, 2004	0.4454	0.4594	0.4451	0.4545	767,489,216	+0.01(+2.00%)
Nov 01, 2004	0.4460	0.4524	0.4421	0.4456	633,837,504	+0.00(+0.10%)
Oct 29, 2004	0.4414	0.4519	0.4400	0.4451	852,069,888	+0.00(+0.40%)
Oct 28, 2004	0.4246	0.4436	0.4205	0.4433	908,445,312	+0.02(+3.76%)
Oct 27, 2004	0.4134	0.4300	0.4092	0.4273	1,256,662,400	+0.02(+4.86%)
Oct 26, 2004	0.4031	0.4082	0.3990	0.4075	624,979,200	+0.00(+0.88%)
Oct 25, 2004	0.4010	0.4064	0.3999	0.4039	412,697,440	+0.00(+0.30%)
Oct 22, 2004	0.4027	0.4049	0.3994	0.4027	509,061,792	-0.00(-1.11%)
Oct 21, 2004	0.4047	0.4089	0.4023	0.4072	762,344,896	+0.00(+0.99%)
Oct 20, 2004	0.4001	0.4044	0.3963	0.4032	647,469,312	+0.00(+0.11%)
Oct 19, 2004	0.4086	0.4107	0.4019	0.4028	844,094,464	-0.00(-0.69%)
Oct 18, 2004	0.3805	0.4056	0.3797	0.4056	1,264,684,928	+0.02(+4.95%)
Oct 15, 2004	0.3812	0.3875	0.3754	0.3865	1,080,514,432	+0.00(+1.16%)
Oct 14, 2004	0.3655	0.3886	0.3615	0.3821	2,910,677,760	+0.04(+13.16%)
Oct 13, 2004	0.3298	0.3378	0.3291	0.3377	1,261,547,776	+0.01(+3.81%)
Oct 12, 2004	0.3271	0.3277	0.3198	0.3253	484,170,240	-0.00(-0.78%)
Oct 11, 2004	0.3296	0.3318	0.3245	0.3278	340,441,856	-0.00(-1.20%)
Oct 08, 2004	0.3360	0.3378	0.3299	0.3318	377,670,336	-0.00(-1.41%)
Oct 07, 2004	0.3444	0.3477	0.3352	0.3366	448,501,536	-0.01(-2.51%)
Oct 06, 2004	0.3355	0.3463	0.3353	0.3452	469,267,072	+0.01(+3.23%)
Oct 05, 2004	0.3276	0.3370	0.3262	0.3344	427,194,496	+0.00(+1.50%)
Oct 04, 2004	0.3328	0.3328	0.3292	0.3295	603,884,032	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.