Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.1119 | 0.1136 | 0.1112 | 0.1130 | 231,890,736 | +0.00(+1.01%) |
Feb 27, 2003 | 0.1097 | 0.1129 | 0.1093 | 0.1119 | 183,827,248 | +0.00(+2.48%) |
Feb 26, 2003 | 0.1129 | 0.1131 | 0.1090 | 0.1092 | 259,329,024 | -0.00(-3.46%) |
Feb 25, 2003 | 0.1105 | 0.1135 | 0.1099 | 0.1131 | 225,847,936 | +0.00(+1.90%) |
Feb 24, 2003 | 0.1119 | 0.1132 | 0.0364 | 0.1110 | 214,300,208 | -0.00(-1.73%) |
Feb 21, 2003 | 0.1116 | 0.1134 | 0.1103 | 0.1129 | 187,393,168 | +0.00(+1.56%) |
Feb 20, 2003 | 0.1118 | 0.1126 | 0.1108 | 0.1112 | 266,686,624 | -0.00(-0.54%) |
Feb 19, 2003 | 0.1135 | 0.1141 | 0.1105 | 0.1118 | 286,528,256 | -0.00(-2.75%) |
Feb 18, 2003 | 0.1111 | 0.1152 | 0.1108 | 0.1150 | 345,893,760 | +0.00(+4.09%) |
Feb 14, 2003 | 0.1100 | 0.1108 | 0.1080 | 0.1105 | 289,469,984 | +0.00(+0.89%) |
Feb 13, 2003 | 0.1085 | 0.1102 | 0.1072 | 0.1095 | 248,292,624 | +0.00(+1.04%) |
Feb 12, 2003 | 0.1074 | 0.1099 | 0.1074 | 0.1084 | 271,932,576 | +0.00(+0.28%) |
Feb 11, 2003 | 0.1092 | 0.1102 | 0.1069 | 0.1080 | 196,278,064 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1074 | 0.1097 | 0.1059 | 0.1080 | 199,770,944 | +0.00(+1.41%) |
Feb 07, 2003 | 0.1096 | 0.1099 | 0.1059 | 0.1065 | 323,522,144 | -0.00(-1.94%) |
Feb 06, 2003 | 0.1081 | 0.1099 | 0.1071 | 0.1087 | 213,058,448 | -0.00(-0.21%) |
Feb 05, 2003 | 0.1099 | 0.1124 | 0.1088 | 0.1089 | 263,632,032 | -0.00(-0.96%) |
Feb 04, 2003 | 0.1088 | 0.1103 | 0.1077 | 0.1099 | 377,050,720 | -0.00(-0.41%) |
Feb 03, 2003 | 0.1085 | 0.1123 | 0.1080 | 0.1104 | 315,095,424 | +0.00(+2.09%) |
Jan 31, 2003 | 0.1068 | 0.1096 | 0.1058 | 0.1081 | 405,837,024 | +0.00(+0.07%) |
Jan 30, 2003 | 0.1124 | 0.1135 | 0.1076 | 0.1080 | 483,391,616 | -0.00(-3.88%) |
Jan 29, 2003 | 0.1096 | 0.1137 | 0.1077 | 0.1124 | 443,448,448 | +0.00(+2.40%) |
Jan 28, 2003 | 0.1072 | 0.1106 | 0.1066 | 0.1098 | 340,262,688 | +0.00(+3.18%) |
Jan 27, 2003 | 0.1030 | 0.1092 | 0.1028 | 0.1064 | 464,970,112 | +0.00(+2.39%) |
Jan 24, 2003 | 0.1072 | 0.1072 | 0.1021 | 0.1039 | 362,959,712 | -0.00(-2.61%) |
Jan 23, 2003 | 0.1058 | 0.1081 | 0.1050 | 0.1067 | 271,388,064 | +0.00(+2.09%) |
Jan 22, 2003 | 0.1053 | 0.1065 | 0.1039 | 0.1045 | 255,789,664 | -0.00(-1.00%) |
Jan 21, 2003 | 0.1070 | 0.1085 | 0.1054 | 0.1056 | 301,250,112 | -0.00(-0.57%) |
Jan 17, 2003 | 0.1096 | 0.1096 | 0.1060 | 0.1062 | 318,853,920 | -0.00(-3.56%) |
Jan 16, 2003 | 0.1070 | 0.1111 | 0.1070 | 0.1101 | 662,084,864 | +0.00(+1.32%) |
Jan 15, 2003 | 0.1099 | 0.1107 | 0.1074 | 0.1087 | 442,970,336 | -0.00(-1.23%) |
Jan 14, 2003 | 0.1106 | 0.1116 | 0.1091 | 0.1100 | 222,182,416 | -0.00(-0.14%) |
Jan 13, 2003 | 0.1122 | 0.1122 | 0.1081 | 0.1102 | 212,719,792 | -0.00(-0.61%) |
Jan 10, 2003 | 0.1098 | 0.1116 | 0.1091 | 0.1108 | 208,317,184 | +0.00(+0.27%) |
Jan 09, 2003 | 0.1101 | 0.1123 | 0.1092 | 0.1105 | 255,988,880 | +0.00(+0.89%) |
Jan 08, 2003 | 0.1098 | 0.1108 | 0.1087 | 0.1096 | 272,848,960 | -0.00(-2.02%) |
Jan 07, 2003 | 0.1114 | 0.1129 | 0.1090 | 0.1118 | 410,598,208 | -0.00(-0.34%) |
Jan 06, 2003 | 0.1132 | 0.1158 | 0.1120 | 0.1122 | 464,345,920 | +0.00(+0.00%) |
Jan 03, 2003 | 0.1114 | 0.1124 | 0.1099 | 0.1122 | 175,466,928 | +0.00(+0.68%) |
Jan 02, 2003 | 0.1081 | 0.1123 | 0.1080 | 0.1114 | 216,186,096 | +0.00(+3.28%) |
Dec 31, 2002 | 0.1054 | 0.1081 | 0.1050 | 0.1079 | 238,703,824 | +0.00(+1.85%) |
Dec 30, 2002 | 0.1060 | 0.1065 | 0.1042 | 0.1059 | 185,912,336 | +0.00(+0.07%) |
Dec 27, 2002 | 0.1077 | 0.1083 | 0.1055 | 0.1059 | 95,263,720 | -0.00(-2.43%) |
Dec 26, 2002 | 0.1086 | 0.1115 | 0.1075 | 0.1085 | 101,744,792 | +0.00(+0.35%) |
Dec 24, 2002 | 0.1087 | 0.1090 | 0.1077 | 0.1081 | 46,795,168 | -0.00(-0.90%) |
Dec 23, 2002 | 0.1066 | 0.1096 | 0.1038 | 0.1091 | 149,901,248 | +0.00(+2.47%) |
Dec 20, 2002 | 0.1076 | 0.1096 | 0.1038 | 0.1065 | 378,817,056 | -0.00(-0.42%) |
Dec 19, 2002 | 0.1094 | 0.1123 | 0.1062 | 0.1069 | 412,875,872 | -0.00(-2.54%) |
Dec 18, 2002 | 0.1114 | 0.1118 | 0.1092 | 0.1097 | 179,311,744 | -0.00(-3.38%) |
Dec 17, 2002 | 0.1118 | 0.1144 | 0.1104 | 0.1135 | 265,338,624 | +0.00(+1.55%) |
Dec 16, 2002 | 0.1115 | 0.1137 | 0.1100 | 0.1118 | 299,072,032 | +0.00(+0.41%) |
Dec 13, 2002 | 0.1140 | 0.1141 | 0.1103 | 0.1114 | 195,899,568 | -0.00(-2.63%) |
Dec 12, 2002 | 0.1168 | 0.1171 | 0.1131 | 0.1144 | 177,671,552 | -0.00(-1.94%) |
Dec 11, 2002 | 0.1152 | 0.1166 | 0.1135 | 0.1166 | 301,369,632 | +0.00(+1.37%) |
Dec 10, 2002 | 0.1111 | 0.1163 | 0.1109 | 0.1151 | 366,631,872 | +0.00(+3.59%) |
Dec 09, 2002 | 0.1125 | 0.1126 | 0.1105 | 0.1111 | 280,359,296 | -0.00(-1.34%) |
Dec 06, 2002 | 0.1103 | 0.1144 | 0.1093 | 0.1126 | 291,495,296 | +0.00(+2.19%) |
Dec 05, 2002 | 0.1132 | 0.1135 | 0.1094 | 0.1102 | 290,021,120 | -0.00(-2.27%) |
Dec 04, 2002 | 0.1143 | 0.1144 | 0.1092 | 0.1127 | 387,867,968 | -0.00(-1.25%) |
Dec 03, 2002 | 0.1144 | 0.1155 | 0.1137 | 0.1141 | 270,969,728 | -0.00(-0.13%) |
Dec 02, 2002 | 0.1197 | 0.1212 | 0.1130 | 0.1143 | 473,589,408 | -0.00(-2.06%) |
Nov 29, 2002 | 0.1189 | 0.1196 | 0.1160 | 0.1167 | 170,360,432 | -0.00(-1.40%) |
Nov 27, 2002 | 0.1175 | 0.1194 | 0.1163 | 0.1184 | 340,408,768 | +0.00(+2.01%) |
Nov 26, 2002 | 0.1193 | 0.1197 | 0.1150 | 0.1160 | 286,063,424 | -0.00(-3.51%) |
Nov 25, 2002 | 0.1205 | 0.1215 | 0.1183 | 0.1202 | 237,063,632 | -0.00(-0.25%) |
Nov 22, 2002 | 0.1212 | 0.1228 | 0.1197 | 0.1205 | 270,850,176 | -0.00(-2.08%) |
Nov 21, 2002 | 0.1197 | 0.1238 | 0.1186 | 0.1231 | 496,804,384 | +0.01(+5.28%) |
Nov 20, 2002 | 0.1152 | 0.1182 | 0.1148 | 0.1169 | 247,973,872 | +0.00(+1.70%) |
Nov 19, 2002 | 0.1171 | 0.1186 | 0.1130 | 0.1150 | 253,292,864 | -0.00(-2.43%) |
Nov 18, 2002 | 0.1219 | 0.1220 | 0.1169 | 0.1178 | 195,554,256 | -0.00(-1.88%) |
Nov 15, 2002 | 0.1222 | 0.1223 | 0.1187 | 0.1201 | 193,409,392 | -0.00(-2.15%) |
Nov 14, 2002 | 0.1197 | 0.1236 | 0.1188 | 0.1227 | 168,501,120 | +0.01(+4.55%) |
Nov 13, 2002 | 0.1167 | 0.1210 | 0.1151 | 0.1174 | 276,341,824 | -0.00(-0.32%) |
Nov 12, 2002 | 0.1154 | 0.1208 | 0.1151 | 0.1178 | 273,718,848 | +0.00(+3.17%) |
Nov 11, 2002 | 0.1186 | 0.1196 | 0.1138 | 0.1141 | 181,775,344 | -0.01(-4.29%) |
Nov 08, 2002 | 0.1205 | 0.1220 | 0.1169 | 0.1193 | 230,190,784 | -0.00(-1.00%) |
Nov 07, 2002 | 0.1276 | 0.1288 | 0.1190 | 0.1205 | 399,203,200 | -0.01(-7.08%) |
Nov 06, 2002 | 0.1286 | 0.1304 | 0.1257 | 0.1297 | 257,350,176 | +0.00(+1.89%) |
Nov 05, 2002 | 0.1261 | 0.1278 | 0.1231 | 0.1273 | 250,231,632 | +0.00(+0.06%) |
Nov 04, 2002 | 0.1242 | 0.1309 | 0.1231 | 0.1272 | 447,552,224 | +0.00(+3.24%) |
Nov 01, 2002 | 0.1200 | 0.1242 | 0.1196 | 0.1232 | 225,442,864 | +0.00(+1.80%) |
Oct 31, 2002 | 0.1204 | 0.1238 | 0.1199 | 0.1210 | 350,781,152 | +0.00(+0.56%) |
Oct 30, 2002 | 0.1166 | 0.1233 | 0.1166 | 0.1203 | 321,735,872 | +0.00(+3.50%) |
Oct 29, 2002 | 0.1172 | 0.1196 | 0.1126 | 0.1163 | 306,077,696 | -0.00(-1.09%) |
Oct 28, 2002 | 0.1171 | 0.1201 | 0.1148 | 0.1175 | 414,762,016 | +0.00(+1.23%) |
Oct 25, 2002 | 0.1106 | 0.1163 | 0.1099 | 0.1161 | 328,542,304 | +0.01(+4.97%) |
Oct 24, 2002 | 0.1131 | 0.1145 | 0.1096 | 0.1106 | 207,433,872 | -0.00(-1.28%) |
Oct 23, 2002 | 0.1102 | 0.1128 | 0.1092 | 0.1120 | 248,283,792 | +0.00(+1.23%) |
Oct 22, 2002 | 0.1090 | 0.1120 | 0.1074 | 0.1107 | 257,190,800 | +0.00(+0.96%) |
Oct 21, 2002 | 0.1074 | 0.1102 | 0.1054 | 0.1096 | 282,783,040 | +0.00(+1.53%) |
Oct 18, 2002 | 0.1054 | 0.1080 | 0.1049 | 0.1080 | 342,374,336 | +0.00(+1.63%) |
Oct 17, 2002 | 0.1070 | 0.1083 | 0.1053 | 0.1062 | 544,539,264 | -0.00(-3.09%) |
Oct 16, 2002 | 0.1119 | 0.1139 | 0.1089 | 0.1096 | 359,466,816 | -0.00(-3.96%) |
Oct 15, 2002 | 0.1146 | 0.1148 | 0.1113 | 0.1141 | 474,556,576 | +0.00(+2.64%) |
Oct 14, 2002 | 0.1096 | 0.1128 | 0.1087 | 0.1112 | 226,946,192 | +0.00(+1.79%) |
Oct 11, 2002 | 0.1074 | 0.1113 | 0.1062 | 0.1093 | 349,287,968 | +0.00(+2.77%) |
Oct 10, 2002 | 0.1026 | 0.1071 | 0.1023 | 0.1063 | 384,527,840 | +0.00(+3.82%) |
Oct 09, 2002 | 0.1020 | 0.1043 | 0.1010 | 0.1024 | 422,072,864 | -0.00(-0.65%) |
Oct 08, 2002 | 0.1047 | 0.1051 | 0.1006 | 0.1031 | 538,380,160 | -0.00(-0.60%) |
Oct 07, 2002 | 0.1052 | 0.1070 | 0.1036 | 0.1037 | 288,746,176 | -0.00(-1.85%) |
Oct 04, 2002 | 0.1081 | 0.1084 | 0.1054 | 0.1056 | 226,671,344 | -0.00(-1.89%) |
Oct 03, 2002 | 0.1068 | 0.1099 | 0.1059 | 0.1077 | 257,237,280 | +0.00(+0.92%) |
Oct 02, 2002 | 0.1079 | 0.1102 | 0.1062 | 0.1067 | 271,401,344 | -0.00(-2.21%) |
Oct 01, 2002 | 0.1099 | 0.1099 | 0.1054 | 0.1091 | 396,985,312 | -0.00(-0.07%) |
Sep 30, 2002 | 0.1085 | 0.1097 | 0.1065 | 0.1092 | 271,297,216 | -0.00(-1.49%) |
Sep 27, 2002 | 0.1091 | 0.1118 | 0.1090 | 0.1108 | 244,321,632 | +0.00(+0.14%) |
Sep 26, 2002 | 0.1137 | 0.1144 | 0.1096 | 0.1107 | 247,117,264 | -0.00(-1.54%) |
Sep 25, 2002 | 0.1106 | 0.1142 | 0.1103 | 0.1124 | 302,150,688 | +0.00(+1.98%) |
Sep 24, 2002 | 0.1084 | 0.1116 | 0.1084 | 0.1102 | 297,524,832 | -0.00(-1.41%) |
Sep 23, 2002 | 0.1111 | 0.1126 | 0.1088 | 0.1118 | 311,808,416 | -0.00(-0.13%) |
Sep 20, 2002 | 0.1101 | 0.1125 | 0.1093 | 0.1120 | 417,391,360 | +0.00(+1.99%) |
Sep 19, 2002 | 0.1111 | 0.1114 | 0.1090 | 0.1098 | 241,638,896 | -0.00(-2.93%) |
Sep 18, 2002 | 0.1106 | 0.1136 | 0.1093 | 0.1131 | 388,239,840 | +0.00(+1.49%) |
Sep 17, 2002 | 0.1098 | 0.1132 | 0.1097 | 0.1114 | 507,907,168 | +0.00(+2.07%) |
Sep 16, 2002 | 0.1065 | 0.1100 | 0.1063 | 0.1092 | 338,941,248 | +0.00(+2.33%) |
Sep 13, 2002 | 0.1064 | 0.1080 | 0.1058 | 0.1067 | 334,492,128 | +0.00(+0.21%) |
Sep 12, 2002 | 0.1070 | 0.1093 | 0.1063 | 0.1065 | 319,757,024 | -0.00(-1.05%) |
Sep 11, 2002 | 0.1080 | 0.1099 | 0.1065 | 0.1076 | 240,317,456 | -0.00(-0.28%) |
Sep 10, 2002 | 0.1085 | 0.1092 | 0.1063 | 0.1079 | 296,190,112 | -0.00(-0.28%) |
Sep 09, 2002 | 0.1075 | 0.1094 | 0.1065 | 0.1082 | 185,686,560 | -0.00(-0.07%) |
Sep 06, 2002 | 0.1093 | 0.1103 | 0.1071 | 0.1083 | 206,989,088 | +0.00(+1.41%) |
Sep 05, 2002 | 0.1071 | 0.1081 | 0.1058 | 0.1068 | 268,061,200 | -0.00(-2.07%) |
Sep 04, 2002 | 0.1069 | 0.1113 | 0.1067 | 0.1090 | 496,034,080 | +0.00(+3.06%) |
Sep 03, 2002 | 0.1091 | 0.1096 | 0.1058 | 0.1058 | 328,635,264 | -0.01(-4.75%) |
Aug 30, 2002 | 0.1109 | 0.1140 | 0.1098 | 0.1111 | 225,960,832 | +0.00(+0.34%) |
Aug 29, 2002 | 0.1103 | 0.1135 | 0.1093 | 0.1107 | 190,894,400 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1114 | 0.1138 | 0.1103 | 0.1107 | 291,933,568 | -0.00(-1.01%) |
Aug 27, 2002 | 0.1183 | 0.1185 | 0.1108 | 0.1118 | 308,255,776 | -0.01(-4.38%) |
Aug 26, 2002 | 0.1201 | 0.1201 | 0.1141 | 0.1169 | 224,666,608 | -0.00(-1.21%) |
Aug 23, 2002 | 0.1197 | 0.1199 | 0.1163 | 0.1184 | 191,350,864 | -0.00(-1.57%) |
Aug 22, 2002 | 0.1219 | 0.1224 | 0.1179 | 0.1202 | 306,482,784 | -0.00(-0.93%) |
Aug 21, 2002 | 0.1205 | 0.1223 | 0.1163 | 0.1214 | 236,651,936 | +0.00(+1.32%) |
Aug 20, 2002 | 0.1202 | 0.1212 | 0.1169 | 0.1198 | 219,592,640 | +0.00(+0.57%) |
Aug 16, 2002 | 0.1163 | 0.1212 | 0.1151 | 0.1191 | 287,729,504 | +0.00(+1.35%) |
Aug 15, 2002 | 0.1147 | 0.1186 | 0.1130 | 0.1175 | 380,450,624 | +0.00(+2.90%) |
Aug 14, 2002 | 0.1105 | 0.1156 | 0.1095 | 0.1142 | 473,675,712 | +0.00(+3.98%) |
Aug 13, 2002 | 0.1122 | 0.1145 | 0.1096 | 0.1099 | 315,169,120 | -0.00(-2.67%) |
Aug 12, 2002 | 0.1122 | 0.1131 | 0.1106 | 0.1129 | 212,261,600 | -0.00(-0.33%) |
Aug 07, 2002 | 0.1136 | 0.1157 | 0.1080 | 0.1132 | 393,439,296 | +0.00(+2.04%) |
Aug 06, 2002 | 0.1070 | 0.1147 | 0.1060 | 0.1110 | 320,401,120 | +0.01(+5.36%) |
Aug 05, 2002 | 0.1092 | 0.1107 | 0.1052 | 0.1053 | 240,310,816 | -0.00(-3.18%) |
Aug 02, 2002 | 0.1110 | 0.1129 | 0.1073 | 0.1088 | 212,600,256 | -0.00(-2.36%) |
Aug 01, 2002 | 0.1138 | 0.1161 | 0.1109 | 0.1114 | 270,113,088 | -0.00(-3.01%) |
Jul 31, 2002 | 0.1160 | 0.1160 | 0.1122 | 0.1149 | 362,992,896 | -0.00(-1.10%) |
Jul 30, 2002 | 0.1118 | 0.1168 | 0.1096 | 0.1162 | 416,494,912 | +0.00(+2.73%) |
Jul 29, 2002 | 0.1090 | 0.1137 | 0.1082 | 0.1131 | 326,342,944 | +0.01(+4.74%) |
Jul 26, 2002 | 0.1089 | 0.1094 | 0.1039 | 0.1080 | 242,382,624 | -0.00(-0.14%) |
Jul 25, 2002 | 0.1124 | 0.1126 | 0.1055 | 0.1081 | 561,611,264 | -0.01(-5.53%) |
Jul 24, 2002 | 0.1079 | 0.1146 | 0.1073 | 0.1144 | 482,478,752 | +0.01(+5.04%) |
Jul 23, 2002 | 0.1122 | 0.1139 | 0.1087 | 0.1090 | 473,372,064 | -0.00(-3.02%) |
Jul 22, 2002 | 0.1111 | 0.1144 | 0.1100 | 0.1123 | 507,116,960 | -0.00(-0.27%) |
Jul 19, 2002 | 0.1107 | 0.1142 | 0.1094 | 0.1126 | 456,643,008 | -0.01(-4.29%) |
Jul 17, 2002 | 0.1215 | 0.1220 | 0.1144 | 0.1177 | 1,438,365,312 | -0.01(-10.69%) |
Jul 12, 2002 | 0.1397 | 0.1415 | 0.1300 | 0.1318 | 522,894,656 | -0.01(-4.37%) |
Jul 11, 2002 | 0.1300 | 0.1382 | 0.1278 | 0.1378 | 433,760,064 | +0.01(+5.66%) |
Jul 10, 2002 | 0.1333 | 0.1368 | 0.1299 | 0.1304 | 245,098,560 | -0.00(-1.20%) |
Jul 09, 2002 | 0.1356 | 0.1377 | 0.1315 | 0.1320 | 266,553,824 | -0.00(-2.67%) |
Jul 08, 2002 | 0.1394 | 0.1401 | 0.1348 | 0.1356 | 250,390,992 | -0.01(-3.89%) |
Jul 05, 2002 | 0.1333 | 0.1412 | 0.1333 | 0.1411 | 191,616,480 | +0.01(+6.78%) |
Jul 04, 2002 | 0.1266 | 0.1331 | 0.1261 | 0.1321 | 236,007,808 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1266 | 0.1331 | 0.1261 | 0.1321 | 235,250,800 | +0.00(+3.60%) |
Jul 02, 2002 | 0.1282 | 0.1292 | 0.1267 | 0.1276 | 361,465,600 | -0.00(-0.70%) |
Jul 01, 2002 | 0.1333 | 0.1346 | 0.1284 | 0.1285 | 264,023,808 | -0.00(-3.72%) |
Jun 28, 2002 | 0.1288 | 0.1342 | 0.1280 | 0.1334 | 316,044,992 | +0.00(+3.87%) |
Jun 27, 2002 | 0.1264 | 0.1300 | 0.1236 | 0.1285 | 298,421,280 | +0.00(+3.08%) |
Jun 26, 2002 | 0.1265 | 0.1302 | 0.1203 | 0.1246 | 662,377,024 | -0.00(-3.44%) |
Jun 25, 2002 | 0.1310 | 0.1331 | 0.1269 | 0.1291 | 355,309,920 | +0.00(+1.72%) |
Jun 21, 2002 | 0.1278 | 0.1317 | 0.1264 | 0.1269 | 526,414,080 | -0.00(-1.52%) |
Jun 20, 2002 | 0.1293 | 0.1325 | 0.1269 | 0.1288 | 468,084,480 | -0.00(-0.06%) |
Jun 19, 2002 | 0.1308 | 0.1325 | 0.1271 | 0.1289 | 2,027,664,384 | -0.02(-15.04%) |
Jun 18, 2002 | 0.1538 | 0.1550 | 0.1504 | 0.1517 | 418,360,864 | -0.00(-1.90%) |
Jun 17, 2002 | 0.1524 | 0.1553 | 0.1495 | 0.1547 | 384,919,616 | +0.00(+2.19%) |
Jun 14, 2002 | 0.1449 | 0.1533 | 0.1364 | 0.1513 | 503,843,232 | +0.00(+0.05%) |
Jun 12, 2002 | 0.1537 | 0.1563 | 0.1501 | 0.1513 | 623,430,912 | -0.00(-1.81%) |
Jun 11, 2002 | 0.1629 | 0.1634 | 0.1537 | 0.1541 | 412,251,680 | -0.01(-4.75%) |
Jun 10, 2002 | 0.1617 | 0.1644 | 0.1607 | 0.1617 | 323,827,584 | +0.00(+0.37%) |
Jun 07, 2002 | 0.1638 | 0.1652 | 0.1576 | 0.1611 | 726,151,808 | -0.01(-3.43%) |
Jun 06, 2002 | 0.1729 | 0.1749 | 0.1660 | 0.1669 | 305,440,224 | -0.00(-2.47%) |
Jun 05, 2002 | 0.1719 | 0.1724 | 0.1683 | 0.1711 | 326,204,864 | -0.00(-2.49%) |
May 31, 2002 | 0.1814 | 0.1826 | 0.1753 | 0.1754 | 433,394,816 | -0.01(-2.84%) |
May 28, 2002 | 0.1784 | 0.1822 | 0.1764 | 0.1806 | 177,472,352 | -0.00(-0.70%) |
May 27, 2002 | 0.1882 | 0.1882 | 0.1804 | 0.1818 | 197,327,248 | +0.00(+0.00%) |
May 24, 2002 | 0.1882 | 0.1882 | 0.1804 | 0.1818 | 193,661,728 | -0.01(-4.09%) |
May 23, 2002 | 0.1841 | 0.1900 | 0.1812 | 0.1896 | 437,990,016 | +0.01(+3.54%) |
May 22, 2002 | 0.1760 | 0.1835 | 0.1756 | 0.1831 | 344,539,136 | +0.01(+3.67%) |
May 21, 2002 | 0.1870 | 0.1882 | 0.1762 | 0.1766 | 333,177,344 | -0.01(-5.17%) |
May 20, 2002 | 0.1850 | 0.1877 | 0.1847 | 0.1863 | 319,889,824 | -0.00(-1.08%) |
May 17, 2002 | 0.1919 | 0.1941 | 0.1853 | 0.1883 | 278,041,792 | -0.00(-0.83%) |
May 16, 2002 | 0.1887 | 0.1916 | 0.1866 | 0.1899 | 268,911,168 | -0.00(-0.24%) |
May 15, 2002 | 0.1910 | 0.1956 | 0.1870 | 0.1903 | 395,916,192 | -0.00(-1.29%) |
May 14, 2002 | 0.1841 | 0.1934 | 0.1824 | 0.1928 | 624,141,376 | +0.01(+6.98%) |
May 13, 2002 | 0.1771 | 0.1814 | 0.1727 | 0.1803 | 310,692,800 | +0.00(+2.66%) |
May 10, 2002 | 0.1829 | 0.1829 | 0.1730 | 0.1756 | 279,130,816 | -0.01(-3.60%) |
May 09, 2002 | 0.1826 | 0.1833 | 0.1792 | 0.1821 | 266,281,568 | -0.00(-0.74%) |
May 08, 2002 | 0.1747 | 0.1846 | 0.1735 | 0.1835 | 515,131,968 | +0.01(+8.46%) |
May 07, 2002 | 0.1727 | 0.1728 | 0.1667 | 0.1692 | 287,829,792 | -0.00(-0.79%) |
May 06, 2002 | 0.1758 | 0.1769 | 0.1691 | 0.1705 | 295,645,568 | -0.01(-3.66%) |
May 03, 2002 | 0.1775 | 0.1809 | 0.1764 | 0.1770 | 273,486,432 | -0.00(-0.76%) |
May 02, 2002 | 0.1793 | 0.1833 | 0.1777 | 0.1784 | 283,799,040 | -0.00(-1.21%) |
May 01, 2002 | 0.1829 | 0.1829 | 0.1759 | 0.1806 | 254,003,392 | -0.00(-1.20%) |
Apr 30, 2002 | 0.1799 | 0.1836 | 0.1788 | 0.1827 | 332,566,400 | +0.00(+1.29%) |
Apr 29, 2002 | 0.1744 | 0.1812 | 0.1739 | 0.1804 | 322,107,712 | +0.01(+4.13%) |
Apr 26, 2002 | 0.1828 | 0.1835 | 0.1732 | 0.1733 | 360,522,656 | -0.01(-4.60%) |
Apr 25, 2002 | 0.1774 | 0.1833 | 0.1773 | 0.1816 | 230,237,264 | +0.00(+1.47%) |
Apr 24, 2002 | 0.1830 | 0.1845 | 0.1783 | 0.1790 | 166,542,192 | -0.00(-1.98%) |
Apr 23, 2002 | 0.1848 | 0.1866 | 0.1814 | 0.1826 | 276,773,440 | -0.00(-1.14%) |
Apr 22, 2002 | 0.1870 | 0.1877 | 0.1824 | 0.1847 | 319,484,768 | -0.00(-1.80%) |
Apr 19, 2002 | 0.1919 | 0.1919 | 0.1877 | 0.1881 | 455,978,944 | -0.00(-1.69%) |
Apr 18, 2002 | 0.1920 | 0.1922 | 0.1873 | 0.1913 | 474,372,960 | -0.01(-2.68%) |
Apr 17, 2002 | 0.1952 | 0.1971 | 0.1911 | 0.1966 | 437,704,480 | +0.00(+1.44%) |
Apr 16, 2002 | 0.1894 | 0.1958 | 0.1891 | 0.1938 | 728,044,352 | +0.01(+2.96%) |
Apr 15, 2002 | 0.1887 | 0.1894 | 0.1867 | 0.1882 | 354,924,768 | -0.00(-0.24%) |
Apr 12, 2002 | 0.1883 | 0.1895 | 0.1850 | 0.1887 | 379,268,608 | +0.00(+0.80%) |
Apr 11, 2002 | 0.1885 | 0.1898 | 0.1864 | 0.1872 | 482,666,880 | +0.00(+0.81%) |
Apr 10, 2002 | 0.1823 | 0.1879 | 0.1808 | 0.1857 | 266,646,784 | +0.00(+2.32%) |
Apr 09, 2002 | 0.1852 | 0.1882 | 0.1808 | 0.1815 | 227,083,056 | -0.00(-1.87%) |
Apr 08, 2002 | 0.1819 | 0.1858 | 0.1791 | 0.1849 | 307,399,168 | -0.00(-0.73%) |
Apr 05, 2002 | 0.1879 | 0.1897 | 0.1815 | 0.1863 | 328,515,744 | -0.00(-0.64%) |
Apr 04, 2002 | 0.1782 | 0.1886 | 0.1782 | 0.1875 | 400,053,184 | +0.01(+4.84%) |
Apr 03, 2002 | 0.1811 | 0.1844 | 0.1777 | 0.1788 | 254,142,848 | -0.00(-1.33%) |
Apr 02, 2002 | 0.1807 | 0.1830 | 0.1797 | 0.1812 | 240,436,976 | -0.00(-1.59%) |
Apr 01, 2002 | 0.1760 | 0.1860 | 0.1753 | 0.1842 | 235,204,320 | +0.01(+3.34%) |
Mar 29, 2002 | 0.1785 | 0.1798 | 0.1766 | 0.1782 | 128,605,360 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1785 | 0.1798 | 0.1766 | 0.1782 | 128,286,624 | +0.00(+0.85%) |
Mar 27, 2002 | 0.1758 | 0.1786 | 0.1751 | 0.1767 | 150,465,680 | +0.00(+0.04%) |
Mar 26, 2002 | 0.1747 | 0.1780 | 0.1732 | 0.1766 | 305,712,480 | +0.00(+0.47%) |
Mar 25, 2002 | 0.1812 | 0.1814 | 0.1750 | 0.1758 | 309,803,008 | -0.01(-3.07%) |
Mar 22, 2002 | 0.1824 | 0.1849 | 0.1797 | 0.1814 | 239,633,488 | -0.00(-0.74%) |
Mar 21, 2002 | 0.1797 | 0.1830 | 0.1751 | 0.1827 | 731,132,160 | -0.00(-2.61%) |
Mar 20, 2002 | 0.1857 | 0.1893 | 0.1845 | 0.1876 | 346,239,072 | +0.00(+0.28%) |
Mar 19, 2002 | 0.1859 | 0.1905 | 0.1830 | 0.1871 | 287,371,584 | +0.00(+0.44%) |
Mar 18, 2002 | 0.1879 | 0.1886 | 0.1831 | 0.1863 | 334,877,280 | -0.00(-0.84%) |
Mar 15, 2002 | 0.1842 | 0.1879 | 0.1826 | 0.1879 | 285,532,192 | +0.00(+2.13%) |
Mar 14, 2002 | 0.1830 | 0.1852 | 0.1798 | 0.1839 | 257,469,696 | -0.00(-0.24%) |
Mar 13, 2002 | 0.1835 | 0.1871 | 0.1818 | 0.1844 | 238,066,336 | -0.00(-0.93%) |
Mar 12, 2002 | 0.1846 | 0.1863 | 0.1815 | 0.1861 | 297,883,392 | -0.00(-1.36%) |
Mar 11, 2002 | 0.1852 | 0.1893 | 0.1815 | 0.1887 | 311,556,064 | +0.00(+1.62%) |
Mar 08, 2002 | 0.1863 | 0.1889 | 0.1830 | 0.1857 | 319,889,824 | +0.00(+1.15%) |
Mar 07, 2002 | 0.1812 | 0.1847 | 0.1778 | 0.1836 | 306,190,592 | +0.00(+1.29%) |
Mar 06, 2002 | 0.1768 | 0.1833 | 0.1727 | 0.1812 | 267,290,912 | +0.00(+2.29%) |
Mar 05, 2002 | 0.1818 | 0.1839 | 0.1762 | 0.1772 | 325,886,144 | -0.01(-3.13%) |
Mar 04, 2002 | 0.1751 | 0.1851 | 0.1714 | 0.1829 | 412,484,096 | +0.01(+3.58%) |