Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.1799	0.1836	0.1788	0.1827	332,566,400	+0.00(+1.29%)
Apr 29, 2002	0.1744	0.1812	0.1739	0.1804	322,107,712	+0.01(+4.13%)
Apr 26, 2002	0.1828	0.1835	0.1732	0.1733	360,522,656	-0.01(-4.60%)
Apr 25, 2002	0.1774	0.1833	0.1773	0.1816	230,237,264	+0.00(+1.47%)
Apr 24, 2002	0.1830	0.1845	0.1783	0.1790	166,542,192	-0.00(-1.98%)
Apr 23, 2002	0.1848	0.1866	0.1814	0.1826	276,773,440	-0.00(-1.14%)
Apr 22, 2002	0.1870	0.1877	0.1824	0.1847	319,484,768	-0.00(-1.80%)
Apr 19, 2002	0.1919	0.1919	0.1877	0.1881	455,978,944	-0.00(-1.69%)
Apr 18, 2002	0.1920	0.1922	0.1873	0.1913	474,372,960	-0.01(-2.68%)
Apr 17, 2002	0.1952	0.1971	0.1911	0.1966	437,704,480	+0.00(+1.44%)
Apr 16, 2002	0.1894	0.1958	0.1891	0.1938	728,044,352	+0.01(+2.96%)
Apr 15, 2002	0.1887	0.1894	0.1867	0.1882	354,924,768	-0.00(-0.24%)
Apr 12, 2002	0.1883	0.1895	0.1850	0.1887	379,268,608	+0.00(+0.80%)
Apr 11, 2002	0.1885	0.1898	0.1864	0.1872	482,666,880	+0.00(+0.81%)
Apr 10, 2002	0.1823	0.1879	0.1808	0.1857	266,646,784	+0.00(+2.32%)
Apr 09, 2002	0.1852	0.1882	0.1808	0.1815	227,083,056	-0.00(-1.87%)
Apr 08, 2002	0.1819	0.1858	0.1791	0.1849	307,399,168	-0.00(-0.73%)
Apr 05, 2002	0.1879	0.1897	0.1815	0.1863	328,515,744	-0.00(-0.64%)
Apr 04, 2002	0.1782	0.1886	0.1782	0.1875	400,053,184	+0.01(+4.84%)
Apr 03, 2002	0.1811	0.1844	0.1777	0.1788	254,142,848	-0.00(-1.33%)
Apr 02, 2002	0.1807	0.1830	0.1797	0.1812	240,436,976	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.