Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.860	1.861	1.768	1.800	1,518,996,608	-0.04(-2.37%)
May 30, 2006	1.906	1.907	1.844	1.844	668,075,392	-0.07(-3.66%)
May 26, 2006	1.937	1.944	1.902	1.914	513,450,528	-0.02(-1.21%)
May 25, 2006	1.935	1.941	1.906	1.938	549,818,688	+0.03(+1.56%)
May 24, 2006	1.897	1.917	1.854	1.908	1,086,338,176	+0.01(+0.30%)
May 23, 2006	1.953	1.963	1.897	1.902	823,802,688	-0.01(-0.36%)
May 22, 2006	1.924	1.927	1.891	1.909	852,584,448	-0.03(-1.75%)
May 19, 2006	1.903	1.954	1.892	1.943	1,169,344,000	+0.04(+2.11%)
May 18, 2006	1.978	1.996	1.901	1.903	780,897,024	-0.06(-3.19%)
May 17, 2006	1.949	1.979	1.930	1.966	894,405,568	+0.01(+0.43%)
May 16, 2006	2.051	2.056	1.950	1.957	1,111,098,240	-0.08(-4.15%)
May 15, 2006	2.029	2.060	2.022	2.042	628,187,776	+0.00(+0.13%)
May 12, 2006	2.044	2.069	2.014	2.039	761,197,440	-0.01(-0.66%)
May 11, 2006	2.132	2.134	2.035	2.053	963,754,496	-0.07(-3.47%)
May 10, 2006	2.147	2.148	2.097	2.126	554,191,552	-0.01(-0.61%)
May 09, 2006	2.163	2.185	2.127	2.139	630,458,560	-0.03(-1.20%)
May 08, 2006	2.198	2.223	2.160	2.165	705,383,168	+0.00(+0.00%)
May 05, 2006	2.164	2.176	2.143	2.165	668,718,272	+0.02(+1.07%)
May 04, 2006	2.145	2.195	2.122	2.142	1,020,322,432	-0.00(-0.01%)
May 03, 2006	2.163	2.167	2.114	2.143	814,763,392	-0.01(-0.67%)
May 02, 2006	2.113	2.168	2.112	2.157	915,355,712	+0.06(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.