Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.616	3.680	3.600	3.650	1,538,375,168	+0.07(+2.04%)
May 30, 2007	3.443	3.580	3.419	3.577	1,756,209,792	+0.13(+3.87%)
May 29, 2007	3.447	3.459	3.394	3.444	765,883,968	+0.02(+0.64%)
May 25, 2007	3.373	3.427	3.358	3.422	750,501,056	+0.09(+2.65%)
May 24, 2007	3.398	3.447	3.324	3.334	1,052,765,504	-0.07(-1.95%)
May 23, 2007	3.434	3.464	3.391	3.400	1,080,775,040	-0.02(-0.57%)
May 22, 2007	3.388	3.426	3.374	3.420	679,051,968	+0.05(+1.39%)
May 21, 2007	3.322	3.387	3.315	3.373	759,952,640	+0.06(+1.78%)
May 18, 2007	3.320	3.332	3.306	3.314	736,790,976	+0.02(+0.53%)
May 17, 2007	3.227	3.309	3.227	3.296	874,513,344	+0.06(+1.96%)
May 16, 2007	3.269	3.278	3.115	3.233	1,336,814,592	-0.01(-0.17%)
May 15, 2007	3.300	3.319	3.207	3.238	1,131,979,008	-0.06(-1.68%)
May 14, 2007	3.302	3.313	3.260	3.294	773,198,656	+0.02(+0.57%)
May 11, 2007	3.245	3.287	3.216	3.275	772,525,376	+0.04(+1.30%)
May 10, 2007	3.212	3.278	3.190	3.233	1,419,871,744	+0.01(+0.43%)
May 09, 2007	3.160	3.221	3.159	3.219	851,382,848	+0.05(+1.73%)
May 08, 2007	3.116	3.167	3.115	3.164	930,067,712	+0.03(+1.10%)
May 07, 2007	3.044	3.143	3.042	3.130	1,021,844,928	+0.09(+3.08%)
May 04, 2007	3.036	3.060	3.027	3.036	452,973,952	+0.01(+0.41%)
May 03, 2007	3.034	3.056	3.012	3.024	683,597,696	+0.00(+0.01%)
May 02, 2007	3.001	3.028	2.996	3.024	599,404,288	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.