Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.15	123.37	122.15	122.21	72,713,448	-0.66(-0.53%)
May 27, 2021	124.00	125.18	122.67	122.86	96,414,408	-1.54(-1.24%)
May 26, 2021	124.51	124.93	123.98	124.40	57,654,904	-0.05(-0.04%)
May 25, 2021	125.36	125.84	123.88	124.45	73,380,128	-0.20(-0.16%)
May 24, 2021	123.58	125.47	123.51	124.65	64,277,596	+1.64(+1.33%)
May 21, 2021	125.36	125.53	122.80	123.01	80,854,792	-1.84(-1.48%)
May 20, 2021	122.81	125.26	122.69	124.86	78,304,088	+2.57(+2.10%)
May 19, 2021	120.78	122.51	120.52	122.28	94,385,488	-0.16(-0.13%)
May 18, 2021	124.12	124.54	122.37	122.44	64,464,284	-1.39(-1.12%)
May 17, 2021	124.37	124.48	122.76	123.83	75,654,224	-1.16(-0.93%)
May 14, 2021	123.81	125.42	123.42	124.99	83,528,872	+2.43(+1.98%)
May 13, 2021	122.18	123.72	121.86	122.56	107,870,872	+2.16(+1.79%)
May 12, 2021	121.02	122.24	119.89	120.40	114,252,032	-3.08(-2.49%)
May 11, 2021	121.12	123.83	120.40	123.48	128,577,592	-0.92(-0.74%)
May 10, 2021	126.91	127.04	124.36	124.40	89,718,496	-3.30(-2.58%)
May 07, 2021	128.33	128.73	126.98	127.70	80,526,288	+0.68(+0.53%)
May 06, 2021	125.21	127.03	124.47	127.02	79,710,320	+1.61(+1.28%)
May 05, 2021	126.49	127.72	125.29	125.42	85,704,192	+0.24(+0.19%)
May 04, 2021	128.44	128.74	124.05	125.17	140,405,024	-4.59(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.