Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 4.751 | 4.892 | 4.734 | 4.794 | 989,442,560 | -0.03(-0.58%) |
Jul 30, 2008 | 4.759 | 4.840 | 4.707 | 4.822 | 1,716,288,000 | +0.08(+1.78%) |
Jul 29, 2008 | 4.687 | 4.809 | 4.634 | 4.737 | 1,375,494,656 | +0.08(+1.74%) |
Jul 28, 2008 | 4.896 | 4.900 | 4.645 | 4.657 | 2,176,588,800 | -0.23(-4.76%) |
Jul 25, 2008 | 4.838 | 4.916 | 4.785 | 4.889 | 957,435,904 | +0.09(+1.94%) |
Jul 24, 2008 | 4.956 | 4.984 | 4.779 | 4.796 | 2,664,881,152 | -0.22(-4.35%) |
Jul 23, 2008 | 4.976 | 5.078 | 4.873 | 5.014 | 211,373,056 | +0.13(+2.62%) |
Jul 22, 2008 | 4.494 | 4.909 | 4.419 | 4.886 | 2,695,587,840 | -0.13(-2.57%) |
Jul 21, 2008 | 5.034 | 5.052 | 4.859 | 5.015 | 2,687,394,816 | +0.03(+0.69%) |
Jul 18, 2008 | 5.082 | 5.117 | 4.976 | 4.981 | 2,903,572,480 | -0.20(-3.88%) |
Jul 17, 2008 | 5.251 | 5.277 | 5.169 | 5.182 | 1,984,386,560 | -0.03(-0.58%) |
Jul 16, 2008 | 5.133 | 5.215 | 5.085 | 5.212 | 1,903,685,120 | +0.10(+1.87%) |
Jul 15, 2008 | 5.202 | 5.240 | 5.018 | 5.116 | 31,286,272 | -0.13(-2.44%) |
Jul 14, 2008 | 5.406 | 5.408 | 5.220 | 5.244 | 3,049,795,584 | +0.04(+0.75%) |
Jul 11, 2008 | 5.292 | 5.342 | 5.157 | 5.205 | 3,414,169,600 | -0.12(-2.29%) |
Jul 10, 2008 | 5.275 | 5.348 | 5.168 | 5.327 | 2,673,746,944 | +0.07(+1.37%) |
Jul 09, 2008 | 5.435 | 5.456 | 5.252 | 5.255 | 3,130,380,800 | -0.16(-2.95%) |
Jul 08, 2008 | 5.290 | 5.420 | 5.210 | 5.415 | 3,068,828,160 | +0.13(+2.51%) |
Jul 07, 2008 | 5.222 | 5.342 | 5.184 | 5.283 | 2,505,498,112 | +0.15(+2.96%) |
Jul 03, 2008 | 5.115 | 5.193 | 4.999 | 5.131 | 43,332,608 | +0.06(+1.15%) |
Jul 02, 2008 | 5.284 | 5.352 | 5.072 | 5.072 | 2,647,473,664 | -0.20(-3.72%) |
Jul 01, 2008 | 4.953 | 5.269 | 4.946 | 5.268 | 621,795,328 | +0.22(+4.32%) |
Jun 30, 2008 | 5.133 | 5.187 | 5.025 | 5.050 | 1,376,539,136 | -0.08(-1.56%) |
Jun 27, 2008 | 5.022 | 5.144 | 4.951 | 5.130 | 49,575,936 | +0.06(+1.09%) |
Jun 26, 2008 | 5.250 | 5.273 | 5.067 | 5.075 | 2,913,483,264 | -0.28(-5.15%) |
Jun 25, 2008 | 5.266 | 5.393 | 5.244 | 5.350 | 1,047,073,280 | +0.12(+2.39%) |
Jun 24, 2008 | 5.199 | 5.301 | 5.176 | 5.225 | 860,534,272 | +0.00(+0.05%) |
Jun 23, 2008 | 5.270 | 5.304 | 5.174 | 5.222 | 1,058,098,176 | -0.06(-1.20%) |
Jun 20, 2008 | 5.409 | 5.459 | 5.278 | 5.286 | 3,068,967,424 | -0.17(-3.11%) |
Jun 19, 2008 | 5.385 | 5.499 | 5.332 | 5.456 | 2,269,730,304 | +0.06(+1.20%) |
Jun 18, 2008 | 5.462 | 5.495 | 5.349 | 5.391 | 2,431,527,936 | -0.08(-1.48%) |
Jun 17, 2008 | 5.371 | 5.489 | 5.351 | 5.472 | 3,162,550,272 | +0.14(+2.60%) |
Jun 16, 2008 | 5.166 | 5.365 | 5.099 | 5.333 | 128,165,888 | +0.13(+2.59%) |
Jun 13, 2008 | 5.177 | 5.253 | 4.986 | 5.199 | 2,567,097,344 | -0.03(-0.51%) |
Jun 12, 2008 | 5.474 | 5.507 | 5.163 | 5.225 | 2,255,223,808 | -0.23(-4.18%) |
Jun 11, 2008 | 5.560 | 5.610 | 5.416 | 5.453 | 3,675,607,552 | -0.15(-2.60%) |
Jun 10, 2008 | 5.444 | 5.633 | 5.399 | 5.599 | 867,659,776 | +0.12(+2.22%) |
Jun 09, 2008 | 5.573 | 5.578 | 5.301 | 5.477 | 2,768,536,576 | -0.12(-2.17%) |
Jun 06, 2008 | 5.670 | 5.729 | 5.596 | 5.599 | 3,715,992,576 | -0.11(-2.00%) |
Jun 05, 2008 | 5.620 | 5.725 | 5.601 | 5.713 | 1,967,141,888 | +0.13(+2.29%) |
Jun 04, 2008 | 5.550 | 5.643 | 5.526 | 5.585 | 1,731,211,776 | -0.01(-0.10%) |
Jun 03, 2008 | 5.636 | 5.676 | 5.499 | 5.591 | 1,926,315,008 | -0.02(-0.39%) |
Jun 02, 2008 | 5.688 | 5.720 | 5.565 | 5.613 | 1,340,424,704 | -0.08(-1.40%) |
May 30, 2008 | 5.653 | 5.716 | 5.651 | 5.693 | 763,028,992 | +0.06(+1.10%) |
May 29, 2008 | 5.633 | 5.676 | 5.595 | 5.630 | 1,069,749,760 | -0.01(-0.17%) |
May 28, 2008 | 5.652 | 5.668 | 5.541 | 5.640 | 1,872,096,256 | +0.02(+0.31%) |
May 27, 2008 | 5.512 | 5.623 | 5.484 | 5.623 | 2,252,787,200 | +0.16(+2.90%) |
May 23, 2008 | 5.452 | 5.489 | 5.362 | 5.464 | 3,222,733,312 | +0.12(+2.33%) |
May 22, 2008 | 5.406 | 5.469 | 5.187 | 5.340 | 1,413,048,320 | -0.03(-0.64%) |
May 21, 2008 | 5.600 | 5.668 | 5.316 | 5.374 | 1,006,223,360 | -0.23(-4.15%) |
May 20, 2008 | 5.484 | 5.614 | 5.432 | 5.607 | 3,744,401,920 | +0.07(+1.25%) |
May 19, 2008 | 5.666 | 5.691 | 5.468 | 5.537 | 3,545,213,952 | -0.12(-2.14%) |
May 16, 2008 | 5.734 | 5.739 | 5.640 | 5.659 | 2,052,717,056 | -0.06(-1.11%) |
May 15, 2008 | 5.634 | 5.727 | 5.555 | 5.722 | 2,943,308,288 | +0.10(+1.86%) |
May 14, 2008 | 5.767 | 5.798 | 5.597 | 5.617 | 3,304,850,944 | -0.11(-1.95%) |
May 13, 2008 | 5.688 | 5.774 | 5.666 | 5.729 | 2,529,079,296 | +0.05(+0.96%) |
May 12, 2008 | 5.586 | 5.696 | 5.515 | 5.675 | 2,490,341,376 | +0.14(+2.57%) |
May 09, 2008 | 5.524 | 5.557 | 5.470 | 5.533 | 1,284,325,888 | -0.05(-0.87%) |
May 08, 2008 | 5.542 | 5.625 | 5.521 | 5.581 | 3,157,814,784 | +0.07(+1.35%) |
May 07, 2008 | 5.611 | 5.676 | 5.445 | 5.507 | 1,001,882,624 | -0.12(-2.18%) |
May 06, 2008 | 5.569 | 5.643 | 5.494 | 5.630 | 3,321,817,088 | +0.06(+1.04%) |
May 05, 2008 | 5.487 | 5.589 | 5.460 | 5.571 | 2,788,706,304 | +0.11(+2.09%) |
May 02, 2008 | 5.434 | 5.487 | 5.385 | 5.457 | 4,044,739,584 | +0.03(+0.52%) |
May 01, 2008 | 5.277 | 5.429 | 5.274 | 5.429 | 3,195,044,352 | +0.18(+3.48%) |
Apr 30, 2008 | 5.314 | 5.429 | 5.215 | 5.246 | 855,914,496 | -0.03(-0.63%) |
Apr 29, 2008 | 5.161 | 5.298 | 5.135 | 5.279 | 3,359,997,952 | +0.08(+1.63%) |
Apr 28, 2008 | 5.120 | 5.240 | 5.101 | 5.195 | 2,230,482,432 | +0.08(+1.48%) |
Apr 25, 2008 | 5.148 | 5.160 | 5.019 | 5.119 | 3,931,938,816 | +0.02(+0.47%) |
Apr 24, 2008 | 4.987 | 5.126 | 4.801 | 5.095 | 1,174,287,360 | +0.18(+3.71%) |
Apr 23, 2008 | 4.948 | 4.971 | 4.858 | 4.913 | 3,878,742,016 | +0.08(+1.68%) |
Apr 22, 2008 | 5.049 | 5.067 | 4.768 | 4.832 | 3,343,099,904 | -0.24(-4.73%) |
Apr 21, 2008 | 4.892 | 5.082 | 4.879 | 5.072 | 23,905,280 | +0.21(+4.42%) |
Apr 18, 2008 | 4.799 | 4.894 | 4.777 | 4.857 | 4,216,191,488 | +0.20(+4.24%) |
Apr 17, 2008 | 4.650 | 4.705 | 4.625 | 4.659 | 1,542,908,928 | +0.02(+0.51%) |
Apr 16, 2008 | 4.576 | 4.648 | 4.543 | 4.636 | 2,301,435,392 | +0.16(+3.59%) |
Apr 15, 2008 | 4.506 | 4.515 | 4.395 | 4.475 | 1,491,266,560 | +0.02(+0.41%) |
Apr 14, 2008 | 4.426 | 4.501 | 4.359 | 4.457 | 2,710,210,048 | +0.02(+0.43%) |
Apr 11, 2008 | 4.606 | 4.623 | 4.415 | 4.438 | 1,440,738,304 | -0.22(-4.79%) |
Apr 10, 2008 | 4.558 | 4.687 | 4.542 | 4.661 | 3,627,632,640 | +0.09(+2.05%) |
Apr 09, 2008 | 4.624 | 4.641 | 4.538 | 4.567 | 2,944,886,784 | -0.04(-0.92%) |
Apr 08, 2008 | 4.631 | 4.718 | 4.594 | 4.610 | 4,112,814,592 | -0.09(-1.96%) |
Apr 07, 2008 | 4.709 | 4.816 | 4.678 | 4.702 | 1,011,770,368 | +0.08(+1.84%) |
Apr 04, 2008 | 4.590 | 4.666 | 4.547 | 4.617 | 2,787,546,112 | +0.04(+0.97%) |
Apr 03, 2008 | 4.435 | 4.633 | 4.433 | 4.572 | 126,819,328 | +0.12(+2.79%) |
Apr 02, 2008 | 4.487 | 4.560 | 4.399 | 4.448 | 72,113,152 | -0.06(-1.36%) |
Apr 01, 2008 | 4.412 | 4.514 | 4.331 | 4.510 | 4,264,282,624 | +0.18(+4.20%) |
Mar 31, 2008 | 4.321 | 4.395 | 4.298 | 4.328 | 2,071,749,120 | +0.01(+0.34%) |
Mar 28, 2008 | 4.277 | 4.363 | 4.271 | 4.313 | 1,628,646,912 | +0.08(+1.97%) |
Mar 27, 2008 | 4.372 | 4.382 | 4.222 | 4.230 | 3,992,911,872 | -0.15(-3.32%) |
Mar 26, 2008 | 4.249 | 4.395 | 4.242 | 4.375 | 1,208,707,072 | +0.12(+2.89%) |
Mar 25, 2008 | 4.221 | 4.316 | 4.142 | 4.252 | 133,642,240 | +0.04(+1.04%) |
Mar 24, 2008 | 4.042 | 4.248 | 4.030 | 4.208 | 254,078,976 | +0.19(+4.70%) |
Mar 20, 2008 | 3.954 | 4.020 | 3.896 | 4.019 | 3,238,237,696 | +0.11(+2.78%) |
Mar 19, 2008 | 4.015 | 4.050 | 3.911 | 3.911 | 4,081,667,072 | -0.10(-2.37%) |
Mar 18, 2008 | 3.896 | 4.011 | 3.881 | 4.006 | 1,399,656,448 | +0.18(+4.81%) |
Mar 17, 2008 | 3.696 | 3.878 | 3.696 | 3.822 | 301,149,184 | +0.00(+0.09%) |
Mar 14, 2008 | 3.917 | 3.930 | 3.746 | 3.818 | 997,797,888 | -0.04(-1.04%) |
Mar 13, 2008 | 3.743 | 3.906 | 3.710 | 3.859 | 1,872,003,072 | +0.06(+1.52%) |
Mar 12, 2008 | 3.831 | 3.881 | 3.775 | 3.801 | 193,640,448 | -0.04(-1.04%) |
Mar 11, 2008 | 3.743 | 3.845 | 3.679 | 3.841 | 1,058,329,600 | +0.23(+6.40%) |
Mar 10, 2008 | 3.679 | 3.723 | 3.600 | 3.610 | 3,990,915,584 | -0.08(-2.09%) |
Mar 07, 2008 | 3.631 | 3.709 | 3.590 | 3.687 | 1,609,730,048 | +0.04(+1.09%) |
Mar 06, 2008 | 3.758 | 3.845 | 3.644 | 3.647 | 3,625,984,000 | -0.11(-2.86%) |
Mar 05, 2008 | 3.727 | 3.774 | 3.687 | 3.755 | 1,538,220,032 | -0.00(-0.10%) |
Mar 04, 2008 | 3.679 | 3.766 | 3.631 | 3.758 | 1,914,662,912 | +0.09(+2.37%) |
Mar 03, 2008 | 3.753 | 3.799 | 3.559 | 3.671 | 320,296,960 | -0.10(-2.63%) |
Feb 29, 2008 | 3.899 | 3.927 | 3.764 | 3.771 | 1,817,111,552 | -0.15(-3.76%) |
Feb 28, 2008 | 3.836 | 3.987 | 3.793 | 3.918 | 529,280,000 | +0.21(+5.65%) |
Feb 27, 2008 | 3.566 | 3.711 | 3.562 | 3.708 | 3,637,914,624 | +0.11(+3.20%) |
Feb 26, 2008 | 3.548 | 3.652 | 3.482 | 3.593 | 3,884,521,472 | -0.02(-0.49%) |
Feb 25, 2008 | 3.577 | 3.624 | 3.518 | 3.611 | 1,827,834,880 | +0.01(+0.23%) |
Feb 22, 2008 | 3.694 | 3.695 | 3.495 | 3.603 | 4,091,670,528 | -0.06(-1.71%) |
Feb 21, 2008 | 3.802 | 3.814 | 3.645 | 3.666 | 3,481,339,904 | -0.07(-1.84%) |
Feb 20, 2008 | 3.685 | 3.758 | 3.670 | 3.734 | 3,724,418,560 | +0.05(+1.34%) |
Feb 19, 2008 | 3.800 | 3.823 | 3.663 | 3.685 | 4,036,151,808 | -0.07(-1.97%) |
Feb 15, 2008 | 3.808 | 3.833 | 3.742 | 3.759 | 1,066,731,136 | -0.09(-2.22%) |
Feb 14, 2008 | 3.903 | 3.945 | 3.831 | 3.844 | 1,129,505,536 | -0.06(-1.50%) |
Feb 13, 2008 | 3.821 | 3.914 | 3.789 | 3.903 | 1,145,482,752 | +0.14(+3.64%) |
Feb 12, 2008 | 3.942 | 3.951 | 3.728 | 3.766 | 1,450,667,136 | -0.14(-3.55%) |
Feb 11, 2008 | 3.861 | 3.920 | 3.836 | 3.904 | 1,422,022,272 | +0.12(+3.16%) |
Feb 08, 2008 | 3.682 | 3.791 | 3.667 | 3.784 | 1,605,212,160 | +0.13(+3.50%) |
Feb 07, 2008 | 3.618 | 3.763 | 3.537 | 3.657 | 2,466,910,720 | -0.02(-0.62%) |
Feb 06, 2008 | 3.946 | 3.979 | 3.673 | 3.679 | 1,859,862,656 | -0.22(-5.69%) |
Feb 05, 2008 | 3.934 | 4.041 | 3.888 | 3.901 | 1,350,259,840 | -0.07(-1.74%) |
Feb 04, 2008 | 4.048 | 4.099 | 3.964 | 3.970 | 1,064,234,816 | -0.06(-1.57%) |
Feb 01, 2008 | 4.109 | 4.119 | 3.986 | 4.034 | 1,196,379,008 | -0.05(-1.19%) |
Jan 31, 2008 | 3.904 | 4.121 | 3.903 | 4.082 | 1,591,896,704 | +0.10(+2.41%) |
Jan 30, 2008 | 3.962 | 4.085 | 3.921 | 3.986 | 1,470,903,936 | +0.02(+0.49%) |
Jan 29, 2008 | 3.955 | 4.005 | 3.892 | 3.967 | 1,302,126,336 | +0.05(+1.18%) |
Jan 28, 2008 | 3.865 | 4.017 | 3.814 | 3.921 | 1,745,182,080 | +0.00(+0.00%) |
Jan 25, 2008 | 4.192 | 4.195 | 3.909 | 3.921 | 1,840,061,440 | -0.17(-4.12%) |
Jan 24, 2008 | 4.222 | 4.243 | 3.981 | 4.090 | 2,373,522,176 | -0.10(-2.50%) |
Jan 23, 2008 | 4.107 | 4.222 | 3.804 | 4.194 | 3,992,446,720 | -0.50(-10.65%) |
Jan 22, 2008 | 4.465 | 4.825 | 4.403 | 4.694 | 2,867,450,112 | -0.17(-3.54%) |
Jan 21, 2008 | 4.974 | 4.999 | 4.814 | 4.867 | 2,041,939,328 | +0.00(+0.00%) |
Jan 18, 2008 | 4.974 | 4.999 | 4.814 | 4.867 | 2,040,428,544 | +0.01(+0.29%) |
Jan 17, 2008 | 4.871 | 4.987 | 4.778 | 4.852 | 2,082,008,448 | +0.04(+0.78%) |
Jan 16, 2008 | 4.986 | 5.097 | 4.726 | 4.815 | 2,622,484,480 | -0.28(-5.56%) |
Jan 15, 2008 | 5.360 | 5.405 | 4.966 | 5.098 | 2,776,589,568 | -0.29(-5.45%) |
Jan 14, 2008 | 5.354 | 5.411 | 5.283 | 5.392 | 1,301,580,800 | +0.18(+3.53%) |
Jan 11, 2008 | 5.308 | 5.364 | 5.127 | 5.208 | 1,457,745,792 | -0.16(-2.99%) |
Jan 10, 2008 | 5.356 | 5.459 | 5.290 | 5.369 | 1,754,534,528 | -0.04(-0.77%) |
Jan 09, 2008 | 5.166 | 5.414 | 5.076 | 5.411 | 2,148,444,160 | +0.25(+4.76%) |
Jan 08, 2008 | 5.433 | 5.503 | 5.151 | 5.165 | 1,802,156,416 | -0.19(-3.60%) |
Jan 07, 2008 | 5.466 | 5.537 | 5.134 | 5.358 | 2,452,837,632 | -0.07(-1.34%) |
Jan 04, 2008 | 5.774 | 5.821 | 5.395 | 5.430 | 1,722,867,456 | -0.45(-7.63%) |
Jan 03, 2008 | 5.893 | 5.953 | 5.811 | 5.879 | 996,465,344 | +0.00(+0.05%) |
Jan 02, 2008 | 6.010 | 6.040 | 5.807 | 5.876 | 1,277,439,104 | -0.10(-1.64%) |
Jan 01, 2008 | 6.017 | 6.047 | 5.964 | 5.974 | 638,668,096 | +0.00(+0.00%) |
Dec 31, 2007 | 6.017 | 6.047 | 5.964 | 5.974 | 636,440,768 | -0.05(-0.88%) |
Dec 28, 2007 | 6.050 | 6.079 | 5.938 | 6.027 | 821,174,080 | +0.04(+0.63%) |
Dec 27, 2007 | 6.000 | 6.121 | 5.966 | 5.989 | 941,265,728 | -0.01(-0.19%) |
Dec 26, 2007 | 6.002 | 6.061 | 5.936 | 6.000 | 832,666,112 | +0.00(+0.08%) |
Dec 24, 2007 | 5.882 | 6.012 | 5.875 | 5.996 | 568,725,312 | +0.15(+2.52%) |
Dec 21, 2007 | 5.734 | 5.848 | 5.727 | 5.848 | 1,177,288,320 | +0.20(+3.58%) |
Dec 20, 2007 | 5.592 | 5.665 | 5.529 | 5.646 | 914,541,888 | +0.12(+2.23%) |
Dec 19, 2007 | 5.519 | 5.569 | 5.456 | 5.523 | 978,218,368 | +0.00(+0.08%) |
Dec 18, 2007 | 5.625 | 5.650 | 5.386 | 5.519 | 1,447,135,616 | -0.04(-0.77%) |
Dec 17, 2007 | 5.752 | 5.810 | 5.519 | 5.561 | 1,212,204,800 | -0.18(-3.15%) |
Dec 14, 2007 | 5.741 | 6.032 | 5.716 | 5.742 | 798,476,928 | -0.04(-0.75%) |
Dec 13, 2007 | 5.736 | 5.794 | 5.665 | 5.785 | 1,024,008,704 | +0.03(+0.51%) |
Dec 12, 2007 | 5.834 | 5.865 | 5.602 | 5.756 | 1,448,968,704 | +0.07(+1.23%) |
Dec 11, 2007 | 5.874 | 5.936 | 5.652 | 5.686 | 1,313,313,280 | -0.17(-2.92%) |
Dec 10, 2007 | 5.839 | 5.901 | 5.811 | 5.857 | 854,730,176 | -0.00(-0.05%) |
Dec 07, 2007 | 5.747 | 5.881 | 5.671 | 5.860 | 1,261,884,928 | +0.13(+2.29%) |
Dec 06, 2007 | 5.615 | 5.733 | 5.613 | 5.729 | 1,065,592,192 | +0.13(+2.40%) |
Dec 05, 2007 | 5.516 | 5.610 | 5.501 | 5.595 | 1,055,690,496 | +0.17(+3.16%) |
Dec 04, 2007 | 5.343 | 5.456 | 5.338 | 5.423 | 915,940,992 | +0.03(+0.53%) |
Dec 03, 2007 | 5.485 | 5.554 | 5.359 | 5.394 | 1,137,638,400 | -0.10(-1.84%) |
Nov 30, 2007 | 5.650 | 5.661 | 5.420 | 5.496 | 1,405,955,072 | -0.06(-1.12%) |
Nov 29, 2007 | 5.412 | 5.585 | 5.403 | 5.558 | 1,240,531,712 | +0.12(+2.26%) |
Nov 28, 2007 | 5.333 | 5.447 | 5.288 | 5.435 | 1,361,751,552 | +0.16(+3.09%) |
Nov 27, 2007 | 5.285 | 5.302 | 5.127 | 5.272 | 1,558,436,352 | +0.07(+1.31%) |
Nov 26, 2007 | 5.235 | 5.346 | 5.198 | 5.204 | 1,545,426,304 | +0.03(+0.58%) |
Nov 23, 2007 | 5.187 | 5.189 | 5.120 | 5.174 | 551,541,056 | +0.09(+1.83%) |
Nov 21, 2007 | 5.002 | 5.198 | 4.966 | 5.081 | 1,442,234,880 | -0.01(-0.23%) |
Nov 20, 2007 | 4.997 | 5.181 | 4.932 | 5.092 | 1,826,493,568 | +0.15(+2.99%) |
Nov 19, 2007 | 5.009 | 5.073 | 4.889 | 4.945 | 1,366,012,544 | -0.07(-1.47%) |
Nov 16, 2007 | 4.985 | 5.037 | 4.805 | 5.018 | 1,637,780,096 | +0.06(+1.27%) |
Nov 15, 2007 | 5.018 | 5.115 | 4.835 | 4.955 | 1,760,511,744 | -0.05(-1.09%) |
Nov 14, 2007 | 5.343 | 5.355 | 4.938 | 5.010 | 1,714,947,456 | -0.12(-2.27%) |
Nov 13, 2007 | 4.851 | 5.157 | 4.830 | 5.126 | 2,057,410,944 | +0.49(+10.54%) |
Nov 12, 2007 | 4.985 | 5.058 | 4.543 | 4.637 | 2,091,986,432 | -0.35(-7.02%) |
Nov 09, 2007 | 5.162 | 5.282 | 4.983 | 4.987 | 1,805,950,592 | -0.30(-5.75%) |
Nov 08, 2007 | 5.630 | 5.637 | 5.060 | 5.292 | 2,236,829,440 | -0.33(-5.82%) |
Nov 07, 2007 | 5.749 | 5.811 | 5.614 | 5.619 | 1,176,249,344 | -0.17(-2.86%) |
Nov 06, 2007 | 5.641 | 5.791 | 5.588 | 5.784 | 1,129,800,704 | +0.17(+3.01%) |
Nov 05, 2007 | 5.588 | 5.699 | 5.557 | 5.615 | 951,892,160 | -0.05(-0.90%) |
Nov 02, 2007 | 5.706 | 5.713 | 5.534 | 5.666 | 1,186,106,880 | +0.01(+0.23%) |
Nov 01, 2007 | 5.688 | 5.733 | 5.429 | 5.653 | 952,622,080 | -0.08(-1.32%) |
Oct 31, 2007 | 5.659 | 5.734 | 5.578 | 5.729 | 985,489,344 | +0.09(+1.58%) |
Oct 30, 2007 | 5.615 | 5.711 | 5.571 | 5.640 | 1,111,476,224 | +0.06(+1.03%) |
Oct 29, 2007 | 5.593 | 5.627 | 5.570 | 5.582 | 639,769,984 | +0.01(+0.21%) |
Oct 26, 2007 | 5.588 | 5.591 | 5.516 | 5.570 | 836,384,448 | +0.06(+1.05%) |
Oct 25, 2007 | 5.576 | 5.607 | 5.479 | 5.513 | 1,151,428,736 | -0.10(-1.69%) |
Oct 24, 2007 | 5.604 | 5.646 | 5.406 | 5.608 | 1,524,134,912 | -0.01(-0.12%) |
Oct 23, 2007 | 5.687 | 5.688 | 5.512 | 5.614 | 2,123,411,968 | +0.36(+6.77%) |
Oct 22, 2007 | 5.138 | 5.275 | 5.126 | 5.259 | 1,953,308,544 | +0.12(+2.31%) |
Oct 19, 2007 | 5.255 | 5.267 | 5.127 | 5.140 | 1,527,959,296 | -0.09(-1.78%) |
Oct 18, 2007 | 5.172 | 5.253 | 5.159 | 5.233 | 974,897,408 | +0.02(+0.43%) |
Oct 17, 2007 | 5.208 | 5.219 | 5.102 | 5.210 | 1,334,415,232 | +0.10(+1.87%) |
Oct 16, 2007 | 4.993 | 5.133 | 4.981 | 5.114 | 1,262,716,800 | +0.08(+1.56%) |
Oct 15, 2007 | 5.066 | 5.114 | 4.931 | 5.036 | 1,275,868,544 | -0.01(-0.16%) |
Oct 12, 2007 | 4.916 | 5.045 | 4.880 | 5.044 | 1,168,842,368 | +0.15(+3.10%) |
Oct 11, 2007 | 5.112 | 5.184 | 4.621 | 4.893 | 1,943,037,184 | -0.14(-2.73%) |
Oct 10, 2007 | 5.053 | 5.063 | 4.994 | 5.030 | 788,929,792 | -0.03(-0.64%) |
Oct 09, 2007 | 5.133 | 5.161 | 5.027 | 5.063 | 1,307,951,744 | -0.00(-0.03%) |
Oct 08, 2007 | 4.931 | 5.064 | 4.915 | 5.064 | 988,460,352 | +0.19(+4.00%) |
Oct 05, 2007 | 4.776 | 4.873 | 4.756 | 4.869 | 1,114,655,488 | +0.16(+3.33%) |
Oct 04, 2007 | 4.765 | 4.768 | 4.629 | 4.712 | 776,903,424 | -0.05(-1.06%) |
Oct 03, 2007 | 4.759 | 4.801 | 4.735 | 4.763 | 819,004,032 | -0.02(-0.33%) |
Oct 02, 2007 | 4.721 | 4.783 | 4.702 | 4.779 | 936,943,616 | +0.06(+1.35%) |
Oct 01, 2007 | 4.664 | 4.747 | 4.612 | 4.715 | 990,056,256 | +0.09(+1.87%) |
Sep 28, 2007 | 4.628 | 4.663 | 4.607 | 4.629 | 726,753,216 | -0.03(-0.67%) |
Sep 27, 2007 | 4.638 | 4.660 | 4.594 | 4.660 | 776,805,440 | +0.05(+1.13%) |
Sep 26, 2007 | 4.659 | 4.675 | 4.562 | 4.607 | 1,153,777,408 | -0.01(-0.27%) |
Sep 25, 2007 | 4.429 | 4.621 | 4.428 | 4.620 | 1,409,003,648 | +0.15(+3.30%) |
Sep 24, 2007 | 4.425 | 4.519 | 4.423 | 4.472 | 1,243,495,552 | +0.12(+2.86%) |
Sep 21, 2007 | 4.257 | 4.363 | 4.232 | 4.347 | 1,348,084,096 | +0.12(+2.74%) |
Sep 20, 2007 | 4.227 | 4.276 | 4.202 | 4.232 | 818,342,144 | -0.01(-0.33%) |
Sep 19, 2007 | 4.313 | 4.318 | 4.204 | 4.246 | 1,214,893,440 | -0.00(-0.11%) |
Sep 18, 2007 | 4.194 | 4.308 | 4.157 | 4.250 | 1,258,588,416 | +0.08(+1.81%) |
Sep 17, 2007 | 4.192 | 4.240 | 4.150 | 4.174 | 938,529,600 | -0.01(-0.29%) |
Sep 14, 2007 | 4.119 | 4.192 | 4.108 | 4.186 | 718,184,576 | +0.05(+1.17%) |
Sep 13, 2007 | 4.187 | 4.192 | 4.121 | 4.138 | 776,135,040 | +0.01(+0.26%) |
Sep 12, 2007 | 4.101 | 4.204 | 4.094 | 4.127 | 1,211,148,288 | +0.04(+1.00%) |
Sep 11, 2007 | 4.159 | 4.171 | 4.034 | 4.086 | 1,149,491,072 | -0.04(-0.89%) |
Sep 10, 2007 | 4.132 | 4.163 | 4.040 | 4.123 | 1,760,008,832 | +0.15(+3.75%) |
Sep 07, 2007 | 3.981 | 3.990 | 3.921 | 3.974 | 1,692,783,744 | -0.10(-2.40%) |
Sep 06, 2007 | 4.088 | 4.149 | 4.002 | 4.072 | 2,249,818,880 | -0.05(-1.28%) |
Sep 05, 2007 | 4.372 | 4.398 | 4.105 | 4.125 | 2,751,827,712 | -0.22(-5.13%) |
Sep 04, 2007 | 4.221 | 4.395 | 4.217 | 4.348 | 1,554,366,848 | +0.17(+4.10%) |
Aug 31, 2007 | 4.207 | 4.212 | 4.144 | 4.176 | 1,036,603,712 | +0.07(+1.64%) |
Aug 30, 2007 | 4.001 | 4.170 | 3.990 | 4.109 | 1,699,060,992 | +0.07(+1.62%) |
Aug 29, 2007 | 3.917 | 4.047 | 3.907 | 4.044 | 1,380,641,920 | +0.22(+5.72%) |
Aug 28, 2007 | 3.951 | 3.993 | 3.819 | 3.825 | 1,394,295,040 | -0.16(-4.11%) |
Aug 27, 2007 | 4.023 | 4.061 | 3.984 | 3.989 | 836,981,184 | -0.09(-2.25%) |
Aug 24, 2007 | 3.937 | 4.083 | 3.915 | 4.081 | 1,078,275,968 | +0.13(+3.23%) |
Aug 23, 2007 | 4.014 | 4.021 | 3.913 | 3.953 | 1,025,522,112 | -0.04(-1.09%) |
Aug 22, 2007 | 3.958 | 4.004 | 3.931 | 3.996 | 1,252,588,544 | +0.15(+3.87%) |
Aug 21, 2007 | 3.686 | 3.889 | 3.649 | 3.847 | 1,540,646,912 | +0.16(+4.38%) |
Aug 20, 2007 | 3.739 | 3.755 | 3.634 | 3.686 | 951,130,368 | +0.00(+0.13%) |
Aug 17, 2007 | 3.680 | 3.725 | 3.614 | 3.681 | 1,414,340,352 | +0.15(+4.28%) |
Aug 16, 2007 | 3.529 | 3.574 | 3.366 | 3.530 | 2,209,317,632 | -0.09(-2.38%) |
Aug 15, 2007 | 3.702 | 3.766 | 3.609 | 3.616 | 1,174,218,112 | -0.12(-3.33%) |
Aug 14, 2007 | 3.869 | 3.869 | 3.731 | 3.741 | 874,895,424 | -0.11(-2.94%) |
Aug 13, 2007 | 3.870 | 3.901 | 3.815 | 3.854 | 891,473,472 | +0.08(+2.23%) |
Aug 10, 2007 | 3.713 | 3.853 | 3.628 | 3.770 | 1,669,155,328 | -0.04(-1.10%) |
Aug 09, 2007 | 3.954 | 4.011 | 3.773 | 3.812 | 1,332,287,744 | -0.23(-5.69%) |
Aug 08, 2007 | 4.125 | 4.128 | 3.981 | 4.042 | 956,776,000 | -0.03(-0.76%) |
Aug 07, 2007 | 4.070 | 4.139 | 4.000 | 4.072 | 1,125,726,592 | -0.01(-0.16%) |
Aug 06, 2007 | 4.008 | 4.080 | 3.869 | 4.079 | 1,095,109,504 | +0.10(+2.58%) |
Aug 03, 2007 | 4.031 | 4.100 | 3.966 | 3.977 | 803,348,672 | -0.14(-3.40%) |
Aug 02, 2007 | 4.121 | 4.131 | 4.046 | 4.116 | 1,009,494,784 | +0.04(+1.10%) |