Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.326 | 2.338 | 2.313 | 2.322 | 480,616,000 | -0.00(-0.04%) |
Sep 28, 2006 | 2.323 | 2.337 | 2.291 | 2.323 | 857,006,656 | +0.02(+0.78%) |
Sep 27, 2006 | 2.327 | 2.336 | 2.287 | 2.304 | 961,120,000 | -0.04(-1.55%) |
Sep 26, 2006 | 2.298 | 2.346 | 2.295 | 2.341 | 1,313,417,216 | +0.06(+2.46%) |
Sep 25, 2006 | 2.226 | 2.288 | 2.223 | 2.285 | 1,017,103,360 | +0.08(+3.77%) |
Sep 22, 2006 | 2.241 | 2.242 | 2.189 | 2.202 | 787,866,176 | -0.05(-2.21%) |
Sep 21, 2006 | 2.269 | 2.294 | 2.232 | 2.251 | 940,441,216 | -0.02(-0.81%) |
Sep 20, 2006 | 2.243 | 2.282 | 2.238 | 2.270 | 974,359,104 | +0.04(+2.02%) |
Sep 19, 2006 | 2.237 | 2.243 | 2.196 | 2.225 | 840,868,288 | -0.00(-0.16%) |
Sep 18, 2006 | 2.226 | 2.258 | 2.211 | 2.228 | 835,210,752 | -0.01(-0.28%) |
Sep 15, 2006 | 2.255 | 2.261 | 2.210 | 2.235 | 1,163,730,432 | -0.00(-0.09%) |
Sep 14, 2006 | 2.223 | 2.252 | 2.216 | 2.237 | 950,129,728 | -0.00(-0.04%) |
Sep 13, 2006 | 2.197 | 2.241 | 2.181 | 2.238 | 1,357,361,280 | +0.05(+2.16%) |
Sep 12, 2006 | 2.196 | 2.215 | 2.155 | 2.190 | 1,995,168,768 | +0.00(+0.18%) |
Sep 11, 2006 | 2.184 | 2.224 | 2.154 | 2.187 | 1,123,904,256 | -0.00(-0.03%) |
Sep 08, 2006 | 2.213 | 2.219 | 2.169 | 2.187 | 1,061,068,736 | -0.01(-0.38%) |
Sep 07, 2006 | 2.129 | 2.216 | 2.119 | 2.196 | 1,501,571,968 | +0.08(+3.96%) |
Sep 06, 2006 | 2.144 | 2.162 | 2.102 | 2.112 | 1,153,627,136 | -0.04(-2.03%) |
Sep 05, 2006 | 2.080 | 2.156 | 2.067 | 2.156 | 1,199,465,216 | +0.09(+4.53%) |
Sep 01, 2006 | 2.065 | 2.070 | 2.045 | 2.062 | 483,736,448 | +0.02(+0.78%) |
Aug 31, 2006 | 2.029 | 2.060 | 2.010 | 2.046 | 680,657,856 | +0.03(+1.33%) |
Aug 30, 2006 | 2.031 | 2.045 | 2.011 | 2.019 | 805,422,144 | +0.01(+0.72%) |
Aug 29, 2006 | 2.020 | 2.029 | 1.964 | 2.005 | 1,121,946,112 | -0.02(-0.75%) |
Aug 28, 2006 | 2.066 | 2.069 | 2.011 | 2.020 | 874,160,000 | -0.05(-2.57%) |
Aug 25, 2006 | 2.031 | 2.083 | 2.030 | 2.073 | 644,150,400 | +0.03(+1.39%) |
Aug 24, 2006 | 2.048 | 2.057 | 1.999 | 2.045 | 775,869,312 | +0.02(+0.74%) |
Aug 23, 2006 | 2.051 | 2.070 | 2.019 | 2.030 | 635,081,280 | -0.01(-0.46%) |
Aug 22, 2006 | 2.011 | 2.060 | 2.006 | 2.039 | 683,383,424 | +0.03(+1.59%) |
Aug 21, 2006 | 2.030 | 2.030 | 1.995 | 2.007 | 623,177,472 | -0.04(-1.99%) |
Aug 18, 2006 | 2.042 | 2.063 | 2.029 | 2.048 | 630,504,448 | +0.01(+0.47%) |
Aug 17, 2006 | 2.051 | 2.071 | 2.026 | 2.038 | 682,725,952 | -0.01(-0.57%) |
Aug 16, 2006 | 2.024 | 2.053 | 2.000 | 2.050 | 924,356,096 | +0.05(+2.30%) |
Aug 15, 2006 | 1.971 | 2.006 | 1.954 | 2.004 | 1,020,197,056 | +0.08(+3.93%) |
Aug 14, 2006 | 1.932 | 1.967 | 1.918 | 1.928 | 849,764,544 | +0.01(+0.46%) |
Aug 11, 2006 | 1.907 | 1.934 | 1.887 | 1.920 | 920,739,328 | -0.01(-0.66%) |
Aug 10, 2006 | 1.905 | 1.955 | 1.891 | 1.932 | 826,278,208 | +0.01(+0.75%) |
Aug 09, 2006 | 1.975 | 1.978 | 1.912 | 1.918 | 1,131,799,040 | -0.04(-1.84%) |
Aug 08, 2006 | 2.023 | 2.024 | 1.946 | 1.954 | 1,181,672,960 | -0.07(-3.62%) |
Aug 07, 2006 | 2.042 | 2.099 | 2.000 | 2.027 | 1,474,971,264 | -0.03(-1.60%) |
Aug 04, 2006 | 2.022 | 2.069 | 1.959 | 2.060 | 2,194,362,624 | -0.04(-1.85%) |
Aug 03, 2006 | 2.048 | 2.111 | 2.045 | 2.099 | 996,036,736 | +0.04(+2.10%) |
Aug 02, 2006 | 2.040 | 2.071 | 2.036 | 2.056 | 652,345,600 | +0.03(+1.46%) |
Aug 01, 2006 | 2.027 | 2.049 | 1.989 | 2.026 | 841,383,808 | -0.02(-1.15%) |
Jul 31, 2006 | 2.016 | 2.070 | 1.999 | 2.050 | 1,057,526,720 | +0.07(+3.61%) |
Jul 28, 2006 | 1.928 | 1.981 | 1.915 | 1.978 | 818,909,376 | +0.07(+3.45%) |
Jul 27, 2006 | 1.945 | 1.961 | 1.896 | 1.912 | 870,443,136 | -0.01(-0.74%) |
Jul 26, 2006 | 1.870 | 1.950 | 1.860 | 1.926 | 1,064,115,712 | +0.06(+3.14%) |
Jul 25, 2006 | 1.863 | 1.873 | 1.833 | 1.868 | 697,578,368 | +0.02(+0.83%) |
Jul 24, 2006 | 1.848 | 1.873 | 1.823 | 1.852 | 856,144,704 | +0.02(+1.15%) |
Jul 21, 2006 | 1.801 | 1.844 | 1.799 | 1.831 | 1,056,330,368 | +0.01(+0.36%) |
Jul 20, 2006 | 1.839 | 1.858 | 1.801 | 1.825 | 2,335,735,552 | +0.19(+11.83%) |
Jul 19, 2006 | 1.597 | 1.661 | 1.579 | 1.632 | 1,658,405,120 | +0.04(+2.27%) |
Jul 18, 2006 | 1.603 | 1.624 | 1.564 | 1.595 | 1,185,435,776 | +0.02(+1.01%) |
Jul 17, 2006 | 1.560 | 1.602 | 1.558 | 1.579 | 1,213,366,528 | +0.05(+3.35%) |
Jul 14, 2006 | 1.583 | 1.595 | 1.513 | 1.528 | 1,175,787,392 | -0.05(-3.02%) |
Jul 13, 2006 | 1.569 | 1.632 | 1.550 | 1.576 | 1,480,073,088 | -0.02(-1.34%) |
Jul 12, 2006 | 1.664 | 1.666 | 1.596 | 1.597 | 1,097,843,328 | -0.08(-4.83%) |
Jul 11, 2006 | 1.662 | 1.689 | 1.645 | 1.678 | 977,230,080 | +0.02(+1.18%) |
Jul 10, 2006 | 1.680 | 1.704 | 1.644 | 1.659 | 626,882,112 | -0.01(-0.72%) |
Jul 07, 2006 | 1.673 | 1.706 | 1.649 | 1.671 | 946,603,968 | -0.01(-0.66%) |
Jul 06, 2006 | 1.722 | 1.731 | 1.677 | 1.682 | 749,983,168 | -0.04(-2.16%) |
Jul 05, 2006 | 1.724 | 1.737 | 1.706 | 1.719 | 613,702,656 | -0.03(-1.64%) |