Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.443	9.468	9.363	9.371	594,121,600	-0.17(-1.81%)
Nov 29, 2010	9.502	9.562	9.378	9.544	527,821,664	+0.06(+0.59%)
Nov 26, 2010	9.449	9.569	9.425	9.487	281,915,744	+0.01(+0.07%)
Nov 24, 2010	9.397	9.481	9.481	9.481	491,240,512	+0.18(+1.96%)
Nov 23, 2010	9.350	9.389	9.233	9.299	614,443,456	-0.14(-1.48%)
Nov 22, 2010	9.237	9.438	9.212	9.438	464,682,016	+0.20(+2.16%)
Nov 19, 2010	9.276	9.289	9.193	9.238	456,343,456	-0.05(-0.55%)
Nov 18, 2010	9.192	9.327	9.177	9.289	584,574,720	+0.24(+2.64%)
Nov 17, 2010	9.072	9.156	8.968	9.051	567,944,640	-0.03(-0.36%)
Nov 16, 2010	9.208	9.264	9.015	9.083	779,738,176	-0.16(-1.77%)
Nov 15, 2010	9.290	9.353	9.224	9.247	477,653,248	-0.03(-0.32%)
Nov 12, 2010	9.517	9.533	9.145	9.277	943,706,560	-0.26(-2.72%)
Nov 11, 2010	9.487	9.590	9.465	9.537	428,036,704	-0.04(-0.43%)
Nov 10, 2010	9.537	9.601	9.444	9.579	453,466,272	+0.06(+0.62%)
Nov 09, 2010	9.670	9.677	9.472	9.520	454,013,344	-0.08(-0.80%)
Nov 08, 2010	9.554	9.631	9.540	9.596	332,396,192	+0.04(+0.47%)
Nov 05, 2010	9.577	9.625	9.540	9.551	428,370,496	-0.03(-0.36%)
Nov 04, 2010	9.501	9.643	9.488	9.586	759,731,840	+0.16(+1.75%)
Nov 03, 2010	9.378	9.423	9.292	9.421	601,682,176	+0.10(+1.11%)
Nov 02, 2010	9.246	9.342	9.246	9.317	511,722,752	+0.16(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.