Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	187.10	188.38	186.74	187.13	61,022,948	+0.22(+0.12%)
Aug 30, 2023	184.21	187.11	184.01	186.91	61,027,924	+3.52(+1.92%)
Aug 29, 2023	178.99	184.17	178.79	183.40	53,182,636	+3.92(+2.18%)
Aug 28, 2023	179.38	179.88	177.84	179.48	43,956,452	+1.57(+0.88%)
Aug 25, 2023	176.68	178.44	175.13	177.91	51,653,448	+2.22(+1.26%)
Aug 24, 2023	179.96	180.39	175.32	175.69	55,143,532	-4.72(-2.62%)
Aug 23, 2023	177.82	180.84	177.62	180.41	52,804,212	+3.87(+2.19%)
Aug 22, 2023	176.36	176.98	175.56	176.53	42,235,152	+1.39(+0.79%)
Aug 21, 2023	174.38	175.44	173.05	175.15	46,456,284	+1.34(+0.77%)
Aug 18, 2023	171.62	174.41	171.28	173.80	61,415,628	+0.49(+0.28%)
Aug 17, 2023	176.44	176.81	172.80	173.31	66,295,252	-2.56(-1.46%)
Aug 16, 2023	176.43	177.84	175.81	175.87	47,105,376	-0.88(-0.50%)
Aug 15, 2023	178.18	178.77	176.35	176.75	43,760,788	-2.00(-1.12%)
Aug 14, 2023	177.27	178.98	176.61	178.75	43,842,052	+1.66(+0.94%)
Aug 11, 2023	176.62	177.92	175.85	177.09	52,242,788	+0.06(+0.03%)
Aug 10, 2023	178.53	179.79	176.66	177.03	54,999,596	-0.22(-0.12%)
Aug 09, 2023	179.91	179.97	176.07	177.25	60,720,848	-1.60(-0.90%)
Aug 08, 2023	178.74	179.32	176.64	178.85	68,144,328	+0.94(+0.53%)
Aug 07, 2023	181.17	182.16	176.41	177.91	98,064,504	-3.13(-1.73%)
Aug 04, 2023	184.54	186.39	180.96	181.04	116,573,416	-9.12(-4.80%)
Aug 03, 2023	190.56	191.35	189.99	190.16	62,259,840	-1.40(-0.73%)
Aug 02, 2023	194.01	194.15	190.84	191.56	50,601,028	-3.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.