Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 2.528 | 2.572 | 2.511 | 2.555 | 1,276,667,392 | +0.12(+4.91%) |
Dec 28, 2006 | 2.416 | 2.447 | 2.399 | 2.436 | 1,328,035,200 | -0.02(-0.80%) |
Dec 27, 2006 | 2.354 | 2.470 | 2.312 | 2.455 | 2,295,421,952 | +0.00(+0.01%) |
Dec 26, 2006 | 2.474 | 2.487 | 2.436 | 2.455 | 581,923,008 | -0.02(-0.84%) |
Dec 22, 2006 | 2.514 | 2.531 | 2.458 | 2.476 | 727,298,432 | -0.02(-0.84%) |
Dec 21, 2006 | 2.551 | 2.575 | 2.476 | 2.497 | 1,071,873,856 | -0.06(-2.19%) |
Dec 20, 2006 | 2.604 | 2.610 | 2.552 | 2.553 | 673,791,040 | -0.05(-1.80%) |
Dec 19, 2006 | 2.552 | 2.611 | 2.519 | 2.600 | 1,080,734,464 | +0.03(+0.98%) |
Dec 18, 2006 | 2.639 | 2.650 | 2.548 | 2.574 | 855,678,656 | -0.07(-2.57%) |
Dec 15, 2006 | 2.681 | 2.687 | 2.630 | 2.642 | 877,417,792 | -0.02(-0.94%) |
Dec 14, 2006 | 2.682 | 2.711 | 2.658 | 2.667 | 987,264,384 | -0.02(-0.56%) |
Dec 13, 2006 | 2.649 | 2.683 | 2.625 | 2.682 | 1,016,288,256 | +0.09(+3.38%) |
Dec 12, 2006 | 2.669 | 2.676 | 2.576 | 2.594 | 1,226,546,304 | -0.08(-2.94%) |
Dec 11, 2006 | 2.678 | 2.690 | 2.652 | 2.673 | 592,637,696 | +0.01(+0.56%) |
Dec 08, 2006 | 2.627 | 2.692 | 2.620 | 2.658 | 930,008,512 | +0.04(+1.40%) |
Dec 07, 2006 | 2.711 | 2.726 | 2.617 | 2.622 | 1,191,715,072 | -0.08(-3.11%) |
Dec 06, 2006 | 2.730 | 2.753 | 2.701 | 2.706 | 756,846,080 | -0.04(-1.58%) |
Dec 05, 2006 | 2.761 | 2.781 | 2.737 | 2.749 | 786,105,984 | +0.00(+0.16%) |
Dec 04, 2006 | 2.767 | 2.772 | 2.726 | 2.744 | 841,579,008 | -0.01(-0.22%) |
Dec 01, 2006 | 2.765 | 2.781 | 2.714 | 2.750 | 942,971,840 | -0.01(-0.37%) |
Nov 30, 2006 | 2.777 | 2.791 | 2.743 | 2.761 | 1,032,905,280 | -0.00(-0.15%) |
Nov 29, 2006 | 2.801 | 2.806 | 2.718 | 2.765 | 1,372,071,040 | -0.00(-0.01%) |
Nov 28, 2006 | 2.722 | 2.770 | 2.708 | 2.765 | 1,228,748,416 | +0.07(+2.54%) |
Nov 27, 2006 | 2.786 | 2.806 | 2.696 | 2.697 | 1,274,725,632 | -0.06(-2.28%) |
Nov 24, 2006 | 2.697 | 2.803 | 2.696 | 2.760 | 615,505,792 | +0.04(+1.46%) |
Nov 22, 2006 | 2.680 | 2.733 | 2.646 | 2.720 | 796,864,000 | +0.05(+1.93%) |
Nov 21, 2006 | 2.633 | 2.668 | 2.624 | 2.668 | 738,518,912 | +0.06(+2.46%) |
Nov 20, 2006 | 2.572 | 2.620 | 2.566 | 2.604 | 676,844,864 | +0.02(+0.72%) |
Nov 17, 2006 | 2.564 | 2.588 | 2.560 | 2.586 | 553,149,824 | +0.01(+0.28%) |
Nov 16, 2006 | 2.556 | 2.599 | 2.549 | 2.578 | 822,976,128 | +0.05(+1.86%) |
Nov 15, 2006 | 2.562 | 2.587 | 2.530 | 2.531 | 779,377,280 | -0.03(-1.12%) |
Nov 14, 2006 | 2.554 | 2.560 | 2.527 | 2.560 | 698,378,176 | +0.02(+0.77%) |
Nov 13, 2006 | 2.506 | 2.544 | 2.489 | 2.541 | 534,459,104 | +0.04(+1.48%) |
Nov 10, 2006 | 2.516 | 2.518 | 2.485 | 2.503 | 443,345,920 | -0.01(-0.26%) |
Nov 09, 2006 | 2.497 | 2.551 | 2.473 | 2.510 | 1,094,656,640 | +0.03(+1.08%) |
Nov 08, 2006 | 2.410 | 2.490 | 2.406 | 2.483 | 819,475,072 | +0.06(+2.41%) |
Nov 07, 2006 | 2.423 | 2.440 | 2.413 | 2.425 | 623,646,912 | +0.02(+1.00%) |
Nov 06, 2006 | 2.378 | 2.411 | 2.362 | 2.401 | 515,460,960 | +0.04(+1.81%) |
Nov 03, 2006 | 2.390 | 2.395 | 2.343 | 2.358 | 512,161,088 | -0.02(-0.87%) |
Nov 02, 2006 | 2.377 | 2.389 | 2.364 | 2.379 | 551,997,696 | -0.01(-0.23%) |
Nov 01, 2006 | 2.443 | 2.451 | 2.360 | 2.384 | 724,787,136 | -0.06(-2.37%) |
Oct 31, 2006 | 2.453 | 2.460 | 2.416 | 2.442 | 594,798,784 | +0.02(+0.82%) |
Oct 30, 2006 | 2.409 | 2.437 | 2.394 | 2.422 | 592,833,728 | +0.00(+0.01%) |
Oct 27, 2006 | 2.462 | 2.483 | 2.410 | 2.422 | 705,416,448 | -0.05(-2.17%) |
Oct 26, 2006 | 2.467 | 2.488 | 2.444 | 2.475 | 513,161,824 | +0.02(+0.62%) |
Oct 25, 2006 | 2.450 | 2.470 | 2.440 | 2.460 | 575,441,024 | +0.02(+0.78%) |
Oct 24, 2006 | 2.446 | 2.460 | 2.416 | 2.441 | 549,270,528 | -0.01(-0.50%) |
Oct 23, 2006 | 2.409 | 2.467 | 2.402 | 2.453 | 987,188,096 | +0.05(+1.89%) |
Oct 20, 2006 | 2.378 | 2.409 | 2.369 | 2.408 | 758,350,336 | +0.03(+1.22%) |
Oct 19, 2006 | 2.387 | 2.408 | 2.354 | 2.379 | 1,798,423,040 | +0.13(+5.98%) |
Oct 18, 2006 | 2.251 | 2.367 | 2.226 | 2.245 | 1,352,470,400 | +0.01(+0.32%) |
Oct 17, 2006 | 2.260 | 2.267 | 2.230 | 2.238 | 570,385,792 | -0.03(-1.47%) |
Oct 16, 2006 | 2.265 | 2.285 | 2.253 | 2.271 | 603,477,504 | +0.01(+0.51%) |
Oct 13, 2006 | 2.278 | 2.316 | 2.251 | 2.259 | 811,327,808 | -0.01(-0.32%) |
Oct 12, 2006 | 2.217 | 2.271 | 2.217 | 2.267 | 703,220,992 | +0.06(+2.77%) |
Oct 11, 2006 | 2.211 | 2.228 | 2.187 | 2.206 | 678,101,504 | -0.02(-0.79%) |
Oct 10, 2006 | 2.245 | 2.246 | 2.201 | 2.223 | 630,421,248 | -0.02(-1.10%) |
Oct 09, 2006 | 2.223 | 2.261 | 2.215 | 2.248 | 519,749,312 | +0.01(+0.55%) |
Oct 06, 2006 | 2.241 | 2.260 | 2.223 | 2.235 | 553,715,328 | -0.02(-0.82%) |
Oct 05, 2006 | 2.245 | 2.294 | 2.233 | 2.254 | 810,967,488 | -0.02(-0.73%) |
Oct 04, 2006 | 2.232 | 2.273 | 2.203 | 2.270 | 994,002,368 | +0.04(+1.76%) |
Oct 03, 2006 | 2.242 | 2.257 | 2.204 | 2.231 | 937,659,328 | -0.02(-1.04%) |