Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.2013	0.2029	0.1993	0.2011	113,992,520	+0.00(+0.00%)
Mar 28, 2002	0.2013	0.2029	0.1993	0.2011	113,709,992	+0.00(+0.85%)
Mar 27, 2002	0.1984	0.2015	0.1976	0.1994	133,368,952	+0.00(+0.04%)
Mar 26, 2002	0.1971	0.2008	0.1954	0.1993	270,975,744	+0.00(+0.47%)
Mar 25, 2002	0.2045	0.2046	0.1974	0.1984	274,601,472	-0.01(-3.07%)
Mar 22, 2002	0.2057	0.2086	0.2028	0.2046	212,405,024	-0.00(-0.74%)
Mar 21, 2002	0.2027	0.2064	0.1976	0.2062	648,056,896	-0.01(-2.61%)
Mar 20, 2002	0.2095	0.2136	0.2081	0.2117	306,897,504	+0.00(+0.28%)
Mar 19, 2002	0.2097	0.2149	0.2064	0.2111	254,718,864	+0.00(+0.44%)
Mar 18, 2002	0.2119	0.2128	0.2066	0.2102	296,826,688	-0.00(-0.84%)
Mar 15, 2002	0.2078	0.2120	0.2060	0.2119	253,088,464	+0.00(+2.13%)
Mar 14, 2002	0.2064	0.2090	0.2028	0.2075	228,214,592	-0.00(-0.25%)
Mar 13, 2002	0.2070	0.2111	0.2052	0.2080	211,015,936	-0.00(-0.93%)
Mar 12, 2002	0.2082	0.2102	0.2047	0.2100	264,036,272	-0.00(-1.36%)
Mar 11, 2002	0.2090	0.2136	0.2047	0.2129	276,155,360	+0.00(+1.62%)
Mar 08, 2002	0.2102	0.2131	0.2064	0.2095	283,542,176	+0.00(+1.15%)
Mar 07, 2002	0.2044	0.2084	0.2006	0.2071	271,399,552	+0.00(+1.29%)
Mar 06, 2002	0.1995	0.2068	0.1948	0.2045	236,919,856	+0.00(+2.29%)
Mar 05, 2002	0.2052	0.2075	0.1988	0.1999	288,857,184	-0.01(-3.13%)
Mar 04, 2002	0.1976	0.2088	0.1933	0.2063	365,615,392	+0.01(+3.58%)
Mar 01, 2002	0.1863	0.1996	0.1854	0.1992	361,630,624	+0.01(+8.06%)
Feb 28, 2002	0.1882	0.1919	0.1814	0.1843	480,267,136	-0.00(-1.18%)
Feb 27, 2002	0.2034	0.2060	0.1779	0.1865	1,079,724,032	-0.01(-7.22%)
Feb 26, 2002	0.2031	0.2070	0.1975	0.2011	273,412,512	-0.00(-0.59%)
Feb 25, 2002	0.1941	0.2100	0.1899	0.2023	448,589,120	+0.01(+4.71%)
Feb 22, 2002	0.1840	0.1950	0.1826	0.1932	426,099,040	+0.01(+5.77%)
Feb 21, 2002	0.1947	0.1954	0.1822	0.1826	467,577,088	-0.01(-7.05%)
Feb 20, 2002	0.1934	0.1971	0.1899	0.1965	299,916,800	+0.00(+2.25%)
Feb 19, 2002	0.2018	0.2030	0.1910	0.1922	409,265,344	-0.01(-5.36%)
Feb 18, 2002	0.2084	0.2122	0.2026	0.2030	273,483,168	+0.00(+0.00%)
Feb 15, 2002	0.2084	0.2122	0.2026	0.2030	273,388,992	-0.01(-2.85%)
Feb 14, 2002	0.2128	0.2143	0.2071	0.2090	272,918,112	-0.00(-1.64%)
Feb 13, 2002	0.2101	0.2144	0.2094	0.2125	328,840,192	+0.00(+1.21%)
Feb 12, 2002	0.2095	0.2127	0.2077	0.2099	235,460,144	-0.00(-1.08%)
Feb 11, 2002	0.2033	0.2124	0.2017	0.2122	417,799,904	+0.01(+3.95%)
Feb 08, 2002	0.2073	0.2093	0.1985	0.2041	373,390,688	-0.00(-1.11%)
Feb 07, 2002	0.2094	0.2148	0.2046	0.2064	363,867,264	-0.00(-1.50%)
Feb 06, 2002	0.2175	0.2207	0.2052	0.2096	627,032,448	-0.01(-3.06%)
Feb 05, 2002	0.2131	0.2207	0.2131	0.2162	480,137,632	+0.00(+0.39%)
Feb 04, 2002	0.2066	0.2168	0.2056	0.2153	547,572,544	+0.01(+3.85%)
Feb 01, 2002	0.2068	0.2120	0.2068	0.2074	418,517,984	-0.00(-1.25%)
Jan 31, 2002	0.2052	0.2101	0.2048	0.2100	487,736,352	+0.01(+2.62%)
Jan 30, 2002	0.1960	0.2051	0.1949	0.2046	495,417,472	+0.01(+4.42%)
Jan 29, 2002	0.1973	0.2000	0.1941	0.1960	252,535,184	-0.00(-0.86%)
Jan 28, 2002	0.1988	0.2001	0.1930	0.1977	195,818,512	+0.00(+0.09%)
Jan 25, 2002	0.1944	0.1989	0.1925	0.1975	194,394,112	+0.00(+0.17%)
Jan 24, 2002	0.1946	0.1997	0.1945	0.1972	353,048,960	+0.00(+0.83%)
Jan 23, 2002	0.1852	0.1957	0.1834	0.1956	465,340,448	+0.01(+5.50%)
Jan 22, 2002	0.1892	0.1900	0.1854	0.1854	343,843,392	-0.00(-1.58%)
Jan 21, 2002	0.1869	0.1920	0.1865	0.1883	357,063,136	+0.00(+0.00%)
Jan 18, 2002	0.1869	0.1920	0.1865	0.1883	354,844,160	-0.00(-1.38%)
Jan 17, 2002	0.1866	0.1932	0.1858	0.1910	693,808,128	+0.01(+8.18%)
Jan 16, 2002	0.1819	0.1819	0.1741	0.1765	582,764,480	-0.01(-4.24%)
Jan 15, 2002	0.1811	0.1848	0.1802	0.1843	303,677,888	+0.00(+2.60%)
Jan 14, 2002	0.1785	0.1818	0.1775	0.1797	436,022,688	+0.00(+0.47%)
Jan 11, 2002	0.1817	0.1855	0.1750	0.1788	365,362,304	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.