Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.1565	0.1586	0.1545	0.1574	90,231,800	+0.00(+0.92%)
Nov 26, 2003	0.1573	0.1593	0.1525	0.1560	290,671,360	+0.00(+0.19%)
Nov 25, 2003	0.1599	0.1600	0.1552	0.1557	318,566,368	-0.00(-2.22%)
Nov 24, 2003	0.1544	0.1602	0.1540	0.1593	453,173,760	+0.01(+4.29%)
Nov 21, 2003	0.1534	0.1550	0.1495	0.1527	284,092,480	-0.00(-0.47%)
Nov 20, 2003	0.1513	0.1587	0.1513	0.1534	284,101,696	-0.00(-0.22%)
Nov 19, 2003	0.1548	0.1555	0.1525	0.1538	408,605,408	+0.00(+0.05%)
Nov 18, 2003	0.1597	0.1607	0.1532	0.1537	316,067,968	-0.01(-3.41%)
Nov 17, 2003	0.1608	0.1609	0.1577	0.1591	268,373,504	-0.00(-1.54%)
Nov 14, 2003	0.1693	0.1702	0.1602	0.1616	281,086,624	-0.01(-4.28%)
Nov 13, 2003	0.1662	0.1699	0.1650	0.1688	252,299,120	+0.00(+0.40%)
Nov 12, 2003	0.1617	0.1711	0.1617	0.1681	355,418,144	+0.01(+3.67%)
Nov 11, 2003	0.1649	0.1658	0.1617	0.1622	255,021,168	-0.00(-1.64%)
Nov 10, 2003	0.1690	0.1705	0.1644	0.1649	277,532,672	-0.00(-2.67%)
Nov 07, 2003	0.1746	0.1750	0.1690	0.1694	249,187,888	-0.00(-2.68%)
Nov 06, 2003	0.1725	0.1743	0.1705	0.1741	470,593,504	+0.00(+0.39%)
Nov 05, 2003	0.1718	0.1742	0.1692	0.1734	382,303,104	+0.00(+0.52%)
Nov 04, 2003	0.1737	0.1739	0.1701	0.1725	293,088,672	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.